2015-11-10T17:15:00.180Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.137 34.457 1499.0714 17:15:13.49M 2015-11-10T17:15:00.385Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.128 34.448 1499.0608 17:15:13.69M 2015-11-10T17:15:00.585Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.125 34.444 1499.0566 17:15:13.89M 2015-11-10T17:15:00.785Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.125 34.445 1499.0573 17:15:14.11M 2015-11-10T17:15:00.995Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.125 34.445 1499.0571 17:15:14.31M 2015-11-10T17:15:01.196Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.129 34.448 1499.0620 17:15:14.51M 2015-11-10T17:15:01.395Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.129 34.448 1499.0634 17:15:14.71M 2015-11-10T17:15:01.600Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.130 34.449 1499.0649 17:15:14.91M 2015-11-10T17:15:01.805Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.130 34.448 1499.0646 17:15:15.13M 2015-11-10T17:15:02.005Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.129 34.448 1499.0656 17:15:15.32M 2015-11-10T17:15:02.210Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.129 34.447 1499.0658 17:15:15.52M 2015-11-10T17:15:02.415Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.130 34.448 1499.0677 17:15:15.72M 2015-11-10T17:15:02.615Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.131 34.449 1499.0702 17:15:15.92M 2015-11-10T17:15:02.835Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.131 34.449 1499.0706 17:15:16.14M 2015-11-10T17:15:03.020Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.131 34.448 1499.0713 17:15:16.36M 2015-11-10T17:15:03.225Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.122 34.440 1499.0612 17:15:16.54M 2015-11-10T17:15:03.425Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.122 34.439 1499.0603 17:15:16.74M 2015-11-10T17:15:03.630Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.121 34.438 1499.0591 17:15:16.94M 2015-11-10T17:15:03.835Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.120 34.438 1499.0582 17:15:17.15M 2015-11-10T17:15:04.035Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.120 34.437 1499.0585 17:15:17.35M 2015-11-10T17:15:04.240Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.119 34.437 1499.0577 17:15:17.55M 2015-11-10T17:15:04.440Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.127 34.445 1499.0671 17:15:17.75M 2015-11-10T17:15:04.645Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.129 34.445 1499.0684 17:15:17.95M 2015-11-10T17:15:04.850Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.129 34.446 1499.0688 17:15:18.17M 2015-11-10T17:15:05.050Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.130 34.447 1499.0703 17:15:18.37M 2015-11-10T17:15:05.255Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.127 34.444 1499.0657 17:15:18.57M 2015-11-10T17:15:05.460Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.127 34.445 1499.0640 17:15:18.77M 2015-11-10T17:15:05.660Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.127 34.445 1499.0626 17:15:18.97M 2015-11-10T17:15:05.865Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.135 34.453 1499.0718 17:15:19.19M 2015-11-10T17:15:06.065Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.136 34.454 1499.0718 17:15:19.38M 2015-11-10T17:15:06.270Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.136 34.454 1499.0718 17:15:19.58M 2015-11-10T17:15:06.470Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.135 34.453 1499.0712 17:15:19.78M 2015-11-10T17:15:06.675Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.136 34.453 1499.0708 17:15:20.00M 2015-11-10T17:15:06.880Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.135 34.453 1499.0703 17:15:20.20M 2015-11-10T17:15:07.080Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.135 34.452 1499.0687 17:15:20.40M 2015-11-10T17:15:07.300Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.133 34.451 1499.0658 17:15:20.60M 2015-11-10T17:15:07.485Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.128 34.447 1499.0597 17:15:20.81M 2015-11-10T17:15:07.690Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.129 34.448 1499.0605 17:15:21.02M 2015-11-10T17:15:07.895Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.130 34.449 1499.0605 17:15:21.22M 2015-11-10T17:15:08.095Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.131 34.449 1499.0612 17:15:21.41M 2015-11-10T17:15:08.295Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.128 34.447 1499.0582 17:15:21.61M 2015-11-10T17:15:08.500Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.127 34.446 1499.0585 17:15:21.81M 2015-11-10T17:15:08.705Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.119 34.438 1499.0493 17:15:22.03M 2015-11-10T17:15:08.910Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.119 34.438 1499.0505 17:15:22.23M 2015-11-10T17:15:09.110Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.120 34.439 1499.0508 17:15:22.43M 2015-11-10T17:15:09.310Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.120 34.439 1499.0511 17:15:22.63M 2015-11-10T17:15:09.520Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.121 34.440 1499.0520 17:15:22.82M 2015-11-10T17:15:09.720Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.122 34.441 1499.0540 17:15:23.05M 2015-11-10T17:15:09.925Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.123 34.442 1499.0560 17:15:23.24M 2015-11-10T17:15:10.125Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.125 34.443 1499.0580 17:15:23.44M 2015-11-10T17:15:10.330Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.127 34.445 1499.0613 17:15:23.64M 2015-11-10T17:15:10.530Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.135 34.453 1499.0719 17:15:23.84M 2015-11-10T17:15:10.735Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.136 34.453 1499.0736 17:15:24.06M 2015-11-10T17:15:10.935Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.136 34.453 1499.0742 17:15:24.26M 2015-11-10T17:15:11.140Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.136 34.453 1499.0758 17:15:24.46M 2015-11-10T17:15:11.345Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.136 34.453 1499.0760 17:15:24.66M 2015-11-10T17:15:11.550Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.137 34.454 1499.0760 17:15:24.85M 2015-11-10T17:15:11.766Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.131 34.448 1499.0698 17:15:25.08M 2015-11-10T17:15:11.955Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.131 34.448 1499.0697 17:15:25.29M 2015-11-10T17:15:12.160Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.131 34.449 1499.0701 17:15:25.47M 2015-11-10T17:15:12.361Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.127 34.445 1499.0664 17:15:25.67M 2015-11-10T17:15:12.567Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.128 34.446 1499.0675 17:15:25.87M 2015-11-10T17:15:12.766Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.128 34.446 1499.0682 17:15:26.09M 2015-11-10T17:15:12.971Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.129 34.447 1499.0688 17:15:26.29M 2015-11-10T17:15:13.170Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.126 34.444 1499.0645 17:15:26.49M 2015-11-10T17:15:13.376Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.125 34.444 1499.0632 17:15:26.69M 2015-11-10T17:15:13.581Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.125 34.443 1499.0624 17:15:26.89M 2015-11-10T17:15:13.786Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.125 34.443 1499.0612 17:15:27.11M 2015-11-10T17:15:13.986Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.124 34.442 1499.0599 17:15:27.30M 2015-11-10T17:15:14.191Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.123 34.442 1499.0585 17:15:27.50M 2015-11-10T17:15:14.391Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.122 34.441 1499.0564 17:15:27.70M 2015-11-10T17:15:14.596Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.125 34.444 1499.0605 17:15:27.90M 2015-11-10T17:15:14.796Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.126 34.445 1499.0604 17:15:28.12M 2015-11-10T17:15:15.001Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.126 34.445 1499.0601 17:15:28.32M 2015-11-10T17:15:15.206Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.127 34.445 1499.0608 17:15:28.52M 2015-11-10T17:15:15.401Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.124 34.443 1499.0586 17:15:28.72M 2015-11-10T17:15:15.606Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.126 34.444 1499.0603 17:15:28.91M 2015-11-10T17:15:15.811Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.127 34.445 1499.0608 17:15:29.13M 2015-11-10T17:15:16.036Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.128 34.446 1499.0626 17:15:29.33M 2015-11-10T17:15:16.236Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.126 34.444 1499.0612 17:15:29.53M 2015-11-10T17:15:16.436Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.127 34.444 1499.0612 17:15:29.75M 2015-11-10T17:15:16.621Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.128 34.445 1499.0638 17:15:29.93M 2015-11-10T17:15:16.831Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.129 34.446 1499.0658 17:15:30.15M 2015-11-10T17:15:17.026Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.130 34.447 1499.0657 17:15:30.35M 2015-11-10T17:15:17.231Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.131 34.448 1499.0665 17:15:30.55M 2015-11-10T17:15:17.436Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.132 34.448 1499.0680 17:15:30.74M 2015-11-10T17:15:17.636Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.133 34.449 1499.0698 17:15:30.95M 2015-11-10T17:15:17.841Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.134 34.450 1499.0710 17:15:31.16M 2015-11-10T17:15:18.046Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.133 34.449 1499.0708 17:15:31.36M 2015-11-10T17:15:18.246Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.133 34.450 1499.0715 17:15:31.56M 2015-11-10T17:15:18.451Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.133 34.450 1499.0709 17:15:31.76M 2015-11-10T17:15:18.656Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.124 34.441 1499.0603 17:15:31.96M 2015-11-10T17:15:18.856Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.124 34.441 1499.0604 17:15:32.18M 2015-11-10T17:15:19.061Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.123 34.440 1499.0586 17:15:32.38M 2015-11-10T17:15:19.273Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.122 34.440 1499.0581 17:15:32.58M 2015-11-10T17:15:19.466Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.122 34.440 1499.0590 17:15:32.78M 2015-11-10T17:15:19.666Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.123 34.440 1499.0592 17:15:33.98M 2015-11-10T17:15:19.871Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.123 34.440 1499.0593 17:15:33.19M 2015-11-10T17:15:20.076Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.133 34.450 1499.0712 17:15:33.39M 2015-11-10T17:15:20.281Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.135 34.452 1499.0729 17:15:33.59M 2015-11-10T17:15:20.482Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.136 34.453 1499.0730 17:15:33.79M 2015-11-10T17:15:20.701Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.136 34.454 1499.0737 17:15:34.01M 2015-11-10T17:15:20.886Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.137 34.454 1499.0745 17:15:34.22M 2015-11-10T17:15:21.091Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.126 34.444 1499.0634 17:15:34.41M 2015-11-10T17:15:21.296Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.125 34.443 1499.0619 17:15:34.61M 2015-11-10T17:15:21.496Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.123 34.441 1499.0605 17:15:34.81M 2015-11-10T17:15:21.696Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.121 34.438 1499.0588 17:15:35.03M 2015-11-10T17:15:21.906Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.119 34.437 1499.0576 17:15:35.22M 2015-11-10T17:15:22.106Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.126 34.443 1499.0652 17:15:35.43M 2015-11-10T17:15:22.306Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.126 34.443 1499.0663 17:15:35.62M 2015-11-10T17:15:22.511Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.127 34.443 1499.0673 17:15:35.82M 2015-11-10T17:15:22.716Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.127 34.444 1499.0663 17:15:36.04M 2015-11-10T17:15:22.916Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.131 34.448 1499.0707 17:15:36.24M 2015-11-10T17:15:23.121Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.131 34.448 1499.0687 17:15:36.44M 2015-11-10T17:15:23.326Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.130 34.447 1499.0684 17:15:36.64M 2015-11-10T17:15:23.526Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.130 34.447 1499.0677 17:15:36.84M 2015-11-10T17:15:23.731Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.130 34.447 1499.0676 17:15:37.05M 2015-11-10T17:15:23.931Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.128 34.445 1499.0657 17:15:37.25M 2015-11-10T17:15:24.136Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.127 34.444 1499.0645 17:15:37.45M 2015-11-10T17:15:24.341Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.126 34.444 1499.0634 17:15:37.65M 2015-11-10T17:15:24.541Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.125 34.443 1499.0608 17:15:37.85M 2015-11-10T17:15:24.746Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.124 34.442 1499.0594 17:15:38.07M 2015-11-10T17:15:24.946Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.121 34.440 1499.0558 17:15:38.27M 2015-11-10T17:15:25.171Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.121 34.439 1499.0549 17:15:38.47M 2015-11-10T17:15:25.356Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.121 34.440 1499.0537 17:15:38.68M 2015-11-10T17:15:25.556Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.121 34.441 1499.0538 17:15:38.87M 2015-11-10T17:15:25.756Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.122 34.441 1499.0543 17:15:39.08M 2015-11-10T17:15:25.961Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.122 34.441 1499.0536 17:15:39.28M 2015-11-10T17:15:26.166Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.127 34.446 1499.0609 17:15:39.48M 2015-11-10T17:15:26.371Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.128 34.446 1499.0614 17:15:39.68M 2015-11-10T17:15:26.571Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.128 34.447 1499.0626 17:15:39.88M 2015-11-10T17:15:26.776Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.125 34.444 1499.0593 17:15:40.10M 2015-11-10T17:15:26.981Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.125 34.444 1499.0585 17:15:40.30M 2015-11-10T17:15:27.181Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.125 34.444 1499.0581 17:15:40.50M 2015-11-10T17:15:27.386Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.126 34.444 1499.0585 17:15:40.70M 2015-11-10T17:15:27.586Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.125 34.444 1499.0576 17:15:40.90M 2015-11-10T17:15:27.791Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.125 34.443 1499.0575 17:15:41.11M 2015-11-10T17:15:27.997Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.125 34.444 1499.0577 17:15:41.31M 2015-11-10T17:15:28.196Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.133 34.451 1499.0681 17:15:41.51M 2015-11-10T17:15:28.401Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.132 34.450 1499.0677 17:15:41.71M 2015-11-10T17:15:28.601Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.132 34.449 1499.0675 17:15:41.91M 2015-11-10T17:15:28.806Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.131 34.448 1499.0676 17:15:42.13M 2015-11-10T17:15:29.006Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.136 34.453 1499.0732 17:15:42.33M 2015-11-10T17:15:29.211Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.137 34.454 1499.0746 17:15:42.53M 2015-11-10T17:15:29.416Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.138 34.455 1499.0759 17:15:42.72M 2015-11-10T17:15:29.636Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.136 34.453 1499.0740 17:15:42.93M 2015-11-10T17:15:29.821Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.135 34.452 1499.0740 17:15:43.16M 2015-11-10T17:15:30.021Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.134 34.451 1499.0741 17:15:43.34M 2015-11-10T17:15:30.226Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.133 34.450 1499.0729 17:15:43.54M 2015-11-10T17:15:30.431Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.133 34.450 1499.0732 17:15:43.74M 2015-11-10T17:15:30.631Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.133 34.450 1499.0734 17:15:43.94M 2015-11-10T17:15:30.837Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.133 34.450 1499.0737 17:15:44.16M 2015-11-10T17:15:31.037Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.126 34.442 1499.0659 17:15:44.36M 2015-11-10T17:15:31.241Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.125 34.442 1499.0654 17:15:44.56M 2015-11-10T17:15:31.446Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.125 34.442 1499.0651 17:15:44.76M 2015-11-10T17:15:31.646Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.121 34.440 1499.0540 17:15:44.96M 2015-11-10T17:15:31.851Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.121 34.441 1499.0533 17:15:45.17M 2015-11-10T17:15:32.056Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.129 34.448 1499.0613 17:15:45.37M 2015-11-10T17:15:32.256Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.130 34.448 1499.0635 17:15:45.57M 2015-11-10T17:15:32.461Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.130 34.450 1499.0625 17:15:45.77M 2015-11-10T17:15:32.661Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.127 34.446 1499.0582 17:15:45.97M 2015-11-10T17:15:32.866Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.126 34.446 1499.0580 17:15:46.19M 2015-11-10T17:15:33.066Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.126 34.446 1499.0563 17:15:46.39M 2015-11-10T17:15:33.271Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.127 34.447 1499.0576 17:15:46.59M 2015-11-10T17:15:33.476Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.128 34.448 1499.0588 17:15:46.78M 2015-11-10T17:15:33.681Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.129 34.449 1499.0603 17:15:47.00M 2015-11-10T17:15:33.881Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.129 34.449 1499.0604 17:15:47.20M 2015-11-10T17:15:34.101Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.129 34.449 1499.0621 17:15:47.40M 2015-11-10T17:15:34.286Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.132 34.450 1499.0654 17:15:47.62M 2015-11-10T17:15:34.491Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.132 34.450 1499.0663 17:15:47.80M 2015-11-10T17:15:34.691Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.132 34.450 1499.0673 17:15:48.02M 2015-11-10T17:15:34.896Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.133 34.451 1499.0688 17:15:48.22M 2015-11-10T17:15:35.101Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.131 34.449 1499.0669 17:15:48.42M 2015-11-10T17:15:35.302Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.134 34.451 1499.0713 17:15:48.62M 2015-11-10T17:15:35.507Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.134 34.451 1499.0728 17:15:48.82M 2015-11-10T17:15:35.709Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.134 34.451 1499.0745 17:15:49.04M 2015-11-10T17:15:35.911Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.134 34.451 1499.0745 17:15:49.23M 2015-11-10T17:15:36.111Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.134 34.450 1499.0759 17:15:49.43M 2015-11-10T17:15:36.321Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.135 34.451 1499.0758 17:15:49.63M 2015-11-10T17:15:36.522Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.135 34.451 1499.0754 17:15:49.83M 2015-11-10T17:15:36.721Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.136 34.452 1499.0762 17:15:50.05M 2015-11-10T17:15:36.927Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.127 34.443 1499.0651 17:15:50.25M 2015-11-10T17:15:37.132Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.126 34.443 1499.0636 17:15:50.45M 2015-11-10T17:15:37.331Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.125 34.442 1499.0629 17:15:50.65M 2015-11-10T17:15:37.537Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.124 34.442 1499.0613 17:15:50.84M 2015-11-10T17:15:37.742Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.124 34.442 1499.0603 17:15:51.06M 2015-11-10T17:15:37.950Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.130 34.448 1499.0662 17:15:51.26M 2015-11-10T17:15:38.147Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.130 34.448 1499.0652 17:15:51.46M 2015-11-10T17:15:38.347Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.129 34.447 1499.0636 17:15:51.66M 2015-11-10T17:15:38.567Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.130 34.448 1499.0647 17:15:51.86M 2015-11-10T17:15:38.752Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.131 34.449 1499.0653 17:15:52.10M 2015-11-10T17:15:38.958Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.130 34.448 1499.0643 17:15:52.28M 2015-11-10T17:15:39.157Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.129 34.447 1499.0624 17:15:52.48M 2015-11-10T17:15:39.362Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.127 34.446 1499.0609 17:15:52.67M 2015-11-10T17:15:39.567Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.126 34.444 1499.0597 17:15:52.87M 2015-11-10T17:15:39.767Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.128 34.446 1499.0625 17:15:53.10M 2015-11-10T17:15:39.972Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.126 34.444 1499.0613 17:15:53.29M 2015-11-10T17:15:40.177Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.127 34.444 1499.0621 17:15:53.49M 2015-11-10T17:15:40.587Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.128 34.445 1499.0623 17:15:53.69M 2015-11-10T17:15:40.587Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.128 34.445 1499.0645 17:15:54.00M 2015-11-10T17:15:40.792Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.129 34.446 1499.0664 17:15:54.12M 2015-11-10T17:15:40.998Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.127 34.444 1499.0646 17:15:54.32M 2015-11-10T17:15:41.202Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.127 34.443 1499.0647 17:15:54.52M 2015-11-10T17:15:41.402Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.127 34.444 1499.0660 17:15:54.72M 2015-11-10T17:15:41.607Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.127 34.443 1499.0668 17:15:54.91M 2015-11-10T17:15:41.807Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.126 34.442 1499.0662 17:15:55.13M 2015-11-10T17:15:42.012Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.125 34.441 1499.0647 17:15:55.33M 2015-11-10T17:15:42.217Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.124 34.441 1499.0636 17:15:55.53M 2015-11-10T17:15:42.417Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.125 34.442 1499.0653 17:15:55.73M 2015-11-10T17:15:42.622Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.126 34.444 1499.0658 17:15:55.93M 2015-11-10T17:15:42.822Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.127 34.444 1499.0662 17:15:56.15M 2015-11-10T17:15:43.042Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.124 34.442 1499.0638 17:15:56.35M 2015-11-10T17:15:43.227Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.124 34.442 1499.0640 17:15:56.56M 2015-11-10T17:15:43.432Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.125 34.442 1499.0643 17:15:56.74M 2015-11-10T17:15:43.638Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.125 34.442 1499.0646 17:15:56.94M 2015-11-10T17:15:43.837Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.125 34.443 1499.0651 17:15:57.16M 2015-11-10T17:15:44.042Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.125 34.443 1499.0659 17:15:57.36M 2015-11-10T17:15:44.242Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.125 34.442 1499.0651 17:15:57.56M 2015-11-10T17:15:44.447Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.124 34.442 1499.0632 17:15:57.76M 2015-11-10T17:15:44.652Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.125 34.443 1499.0635 17:15:57.96M 2015-11-10T17:15:44.857Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.126 34.444 1499.0642 17:15:58.18M 2015-11-10T17:15:45.057Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.127 34.445 1499.0660 17:15:58.38M 2015-11-10T17:15:45.270Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.124 34.442 1499.0624 17:15:58.58M 2015-11-10T17:15:45.462Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.124 34.441 1499.0624 17:15:58.77M 2015-11-10T17:15:45.671Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.118 34.436 1499.0558 17:15:58.97M 2015-11-10T17:15:45.867Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.118 34.436 1499.0568 17:15:59.19M 2015-11-10T17:15:46.072Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.119 34.437 1499.0574 17:15:59.39M 2015-11-10T17:15:46.277Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.120 34.438 1499.0571 17:15:59.59M 2015-11-10T17:15:46.477Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.121 34.438 1499.0573 17:15:59.79M 2015-11-10T17:15:46.677Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.121 34.439 1499.0565 17:16:00.01M 2015-11-10T17:15:46.883Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.122 34.439 1499.0581 17:16:00.21M 2015-11-10T17:15:47.087Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.122 34.440 1499.0585 17:16:00.41M 2015-11-10T17:15:47.292Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.124 34.441 1499.0591 17:16:00.60M 2015-11-10T17:15:47.507Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.126 34.443 1499.0601 17:16:00.80M 2015-11-10T17:15:47.697Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.131 34.449 1499.0664 17:16:01.04M 2015-11-10T17:15:47.897Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.132 34.449 1499.0662 17:16:01.22M 2015-11-10T17:15:48.097Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.127 34.445 1499.0608 17:16:01.42M 2015-11-10T17:15:48.302Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.127 34.445 1499.0602 17:16:01.62M 2015-11-10T17:15:48.507Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.127 34.446 1499.0586 17:16:01.82M 2015-11-10T17:15:48.707Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.127 34.446 1499.0586 17:16:02.04M 2015-11-10T17:15:48.912Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.122 34.441 1499.0526 17:16:02.23M 2015-11-10T17:15:49.117Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.121 34.440 1499.0516 17:16:02.44M 2015-11-10T17:15:49.322Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.120 34.439 1499.0491 17:16:02.64M 2015-11-10T17:15:49.522Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.119 34.439 1499.0476 17:16:02.83M 2015-11-10T17:15:49.727Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.126 34.446 1499.0558 17:16:03.05M 2015-11-10T17:15:49.927Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.127 34.447 1499.0555 17:16:03.25M 2015-11-10T17:15:50.132Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.128 34.448 1499.0558 17:16:03.45M 2015-11-10T17:15:50.337Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.128 34.448 1499.0569 17:16:03.65M 2015-11-10T17:15:50.537Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.129 34.449 1499.0580 17:16:03.85M 2015-11-10T17:15:50.742Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.129 34.449 1499.0586 17:16:04.07M 2015-11-10T17:15:50.947Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.130 34.450 1499.0608 17:16:04.27M 2015-11-10T17:15:51.147Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.132 34.452 1499.0626 17:16:04.47M 2015-11-10T17:15:51.352Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.126 34.446 1499.0555 17:16:04.67M 2015-11-10T17:15:51.557Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.125 34.445 1499.0549 17:16:04.86M 2015-11-10T17:15:51.758Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.125 34.446 1499.0564 17:16:05.08M 2015-11-10T17:15:51.977Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.126 34.447 1499.0582 17:16:05.28M 2015-11-10T17:15:52.162Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.127 34.448 1499.0583 17:16:05.50M 2015-11-10T17:15:52.367Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.127 34.448 1499.0590 17:16:05.68M 2015-11-10T17:15:52.572Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.133 34.453 1499.0658 17:16:05.88M 2015-11-10T17:15:52.772Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.128 34.448 1499.0618 17:16:06.10M 2015-11-10T17:15:52.977Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.127 34.447 1499.0612 17:16:06.30M 2015-11-10T17:15:53.182Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.126 34.445 1499.0610 17:16:06.50M 2015-11-10T17:15:53.377Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.125 34.444 1499.0609 17:16:06.70M 2015-11-10T17:15:53.582Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.125 34.443 1499.0619 17:16:06.89M 2015-11-10T17:15:53.787Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.125 34.443 1499.0620 17:16:07.11M 2015-11-10T17:15:53.987Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.125 34.443 1499.0625 17:16:07.31M 2015-11-10T17:15:54.192Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.124 34.442 1499.0624 17:16:07.51M 2015-11-10T17:15:54.397Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.126 34.444 1499.0646 17:16:07.71M 2015-11-10T17:15:54.597Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.122 34.440 1499.0613 17:16:07.91M 2015-11-10T17:15:54.802Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.123 34.441 1499.0631 17:16:08.13M 2015-11-10T17:15:55.007Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.124 34.441 1499.0637 17:16:08.32M 2015-11-10T17:15:55.207Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.123 34.440 1499.0629 17:16:08.53M 2015-11-10T17:15:55.412Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.126 34.442 1499.0658 17:16:08.72M 2015-11-10T17:15:55.612Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.119 34.436 1499.0588 17:16:08.92M 2015-11-10T17:15:55.817Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.118 34.435 1499.0582 17:16:09.14M 2015-11-10T17:15:56.022Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.118 34.434 1499.0571 17:16:09.34M 2015-11-10T17:15:56.222Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.117 34.434 1499.0540 17:16:09.54M 2015-11-10T17:15:56.442Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.116 34.433 1499.0529 17:16:09.74M 2015-11-10T17:15:56.627Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.115 34.433 1499.0500 17:16:09.96M 2015-11-10T17:15:56.832Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.114 34.432 1499.0493 17:16:10.16M 2015-11-10T17:15:57.038Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.114 34.432 1499.0481 17:16:10.36M 2015-11-10T17:15:57.238Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.124 34.442 1499.0597 17:16:10.56M 2015-11-10T17:15:57.442Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.126 34.443 1499.0609 17:16:10.75M 2015-11-10T17:15:57.642Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.126 34.444 1499.0616 17:16:10.95M 2015-11-10T17:15:57.847Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.128 34.446 1499.0625 17:16:11.17M 2015-11-10T17:15:58.052Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.125 34.443 1499.0592 17:16:11.37M 2015-11-10T17:15:58.253Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.124 34.442 1499.0590 17:16:11.57M 2015-11-10T17:15:58.452Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.123 34.441 1499.0576 17:16:11.77M 2015-11-10T17:15:58.657Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.122 34.440 1499.0565 17:16:11.96M 2015-11-10T17:15:58.862Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.121 34.438 1499.0551 17:16:12.19M 2015-11-10T17:15:59.067Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.121 34.438 1499.0554 17:16:12.39M 2015-11-10T17:15:59.267Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.121 34.438 1499.0559 17:16:12.59M 2015-11-10T17:15:59.472Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.121 34.439 1499.0568 17:16:12.78M 2015-11-10T17:15:59.677Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.121 34.438 1499.0562 17:16:13.00M 2015-11-10T17:15:59.877Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.121 34.439 1499.0574 17:16:13.20M