2015-11-10T17:14:00.072Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.121 34.439 1499.0549 17:14:13.39M 2015-11-10T17:14:00.292Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.121 34.439 1499.0552 17:14:13.59M 2015-11-10T17:14:00.478Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.121 34.439 1499.0554 17:14:13.80M 2015-11-10T17:14:00.683Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.121 34.439 1499.0564 17:14:14.00M 2015-11-10T17:14:00.882Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.121 34.439 1499.0568 17:14:14.20M 2015-11-10T17:14:01.103Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.122 34.439 1499.0576 17:14:14.40M 2015-11-10T17:14:01.292Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.122 34.440 1499.0587 17:14:14.60M 2015-11-10T17:14:01.492Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.122 34.439 1499.0599 17:14:14.80M 2015-11-10T17:14:01.697Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.122 34.439 1499.0616 17:14:15.02M 2015-11-10T17:14:01.903Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.123 34.440 1499.0616 17:14:15.22M 2015-11-10T17:14:02.103Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.124 34.441 1499.0620 17:14:15.42M 2015-11-10T17:14:02.307Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.124 34.442 1499.0626 17:14:15.62M 2015-11-10T17:14:02.508Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.124 34.442 1499.0619 17:14:15.81M 2015-11-10T17:14:02.712Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.123 34.441 1499.0608 17:14:16.03M 2015-11-10T17:14:02.912Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.123 34.441 1499.0604 17:14:16.23M 2015-11-10T17:14:03.117Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.123 34.441 1499.0602 17:14:16.43M 2015-11-10T17:14:03.317Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.123 34.441 1499.0596 17:14:16.63M 2015-11-10T17:14:03.523Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.123 34.441 1499.0592 17:14:16.83M 2015-11-10T17:14:03.728Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.122 34.440 1499.0575 17:14:17.05M 2015-11-10T17:14:03.927Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.123 34.441 1499.0583 17:14:17.25M 2015-11-10T17:14:04.133Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.124 34.442 1499.0590 17:14:17.45M 2015-11-10T17:14:04.337Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.126 34.444 1499.0605 17:14:17.65M 2015-11-10T17:14:04.538Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.126 34.444 1499.0603 17:14:17.84M 2015-11-10T17:14:04.758Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.126 34.445 1499.0594 17:14:18.06M 2015-11-10T17:14:04.943Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.126 34.444 1499.0593 17:14:18.28M 2015-11-10T17:14:05.148Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.125 34.444 1499.0594 17:14:18.46M 2015-11-10T17:14:05.353Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.128 34.446 1499.0631 17:14:18.66M 2015-11-10T17:14:05.553Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.124 34.442 1499.0577 17:14:18.86M 2015-11-10T17:14:05.758Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.123 34.441 1499.0579 17:14:19.08M 2015-11-10T17:14:05.963Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.123 34.441 1499.0582 17:14:19.28M 2015-11-10T17:14:06.163Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.123 34.440 1499.0585 17:14:19.48M 2015-11-10T17:14:06.368Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.122 34.439 1499.0591 17:14:19.68M 2015-11-10T17:14:06.568Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.127 34.444 1499.0649 17:14:19.87M 2015-11-10T17:14:06.773Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.125 34.442 1499.0632 17:14:20.09M 2015-11-10T17:14:06.978Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.124 34.441 1499.0615 17:14:20.29M 2015-11-10T17:14:07.183Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.121 34.438 1499.0623 17:14:20.49M 2015-11-10T17:14:07.383Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.121 34.437 1499.0623 17:14:20.69M 2015-11-10T17:14:07.588Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.121 34.437 1499.0624 17:14:20.89M 2015-11-10T17:14:07.788Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.122 34.438 1499.0626 17:14:21.11M 2015-11-10T17:14:07.988Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.122 34.438 1499.0636 17:14:21.31M 2015-11-10T17:14:08.193Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.121 34.437 1499.0632 17:14:21.51M 2015-11-10T17:14:08.398Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.120 34.437 1499.0621 17:14:21.71M 2015-11-10T17:14:08.598Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.121 34.437 1499.0632 17:14:21.91M 2015-11-10T17:14:08.803Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.121 34.438 1499.0624 17:14:22.12M 2015-11-10T17:14:09.008Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.122 34.439 1499.0625 17:14:22.32M 2015-11-10T17:14:09.228Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.123 34.440 1499.0636 17:14:22.52M 2015-11-10T17:14:09.413Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.123 34.440 1499.0627 17:14:22.74M 2015-11-10T17:14:09.613Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.123 34.440 1499.0632 17:14:22.92M 2015-11-10T17:14:09.818Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.124 34.441 1499.0636 17:14:23.14M 2015-11-10T17:14:10.023Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.124 34.442 1499.0627 17:14:23.34M 2015-11-10T17:14:10.223Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.123 34.441 1499.0608 17:14:23.54M 2015-11-10T17:14:10.428Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.123 34.441 1499.0598 17:14:23.73M 2015-11-10T17:14:10.633Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.123 34.442 1499.0598 17:14:23.93M 2015-11-10T17:14:10.833Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.119 34.438 1499.0521 17:14:24.16M 2015-11-10T17:14:11.033Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.119 34.438 1499.0515 17:14:24.35M 2015-11-10T17:14:11.238Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.118 34.438 1499.0503 17:14:24.55M 2015-11-10T17:14:11.443Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.118 34.437 1499.0498 17:14:24.75M 2015-11-10T17:14:11.648Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.123 34.443 1499.0576 17:14:24.95M 2015-11-10T17:14:11.860Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.124 34.443 1499.0580 17:14:25.17M 2015-11-10T17:14:12.053Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.125 34.444 1499.0579 17:14:25.37M 2015-11-10T17:14:12.253Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.125 34.444 1499.0568 17:14:25.57M 2015-11-10T17:14:12.458Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.125 34.444 1499.0563 17:14:25.77M 2015-11-10T17:14:12.663Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.128 34.448 1499.0608 17:14:25.96M 2015-11-10T17:14:12.863Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.124 34.443 1499.0559 17:14:26.18M 2015-11-10T17:14:13.068Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.124 34.443 1499.0554 17:14:26.38M 2015-11-10T17:14:13.268Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.117 34.437 1499.0490 17:14:26.58M 2015-11-10T17:14:13.473Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.118 34.437 1499.0499 17:14:26.78M 2015-11-10T17:14:13.693Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.117 34.436 1499.0508 17:14:27.00M 2015-11-10T17:14:13.878Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.117 34.436 1499.0516 17:14:27.21M 2015-11-10T17:14:14.083Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.118 34.436 1499.0530 17:14:27.40M 2015-11-10T17:14:14.283Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.119 34.437 1499.0553 17:14:27.60M 2015-11-10T17:14:14.506Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.120 34.439 1499.0568 17:14:27.79M 2015-11-10T17:14:14.688Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.123 34.441 1499.0592 17:14:28.01M 2015-11-10T17:14:14.893Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.123 34.441 1499.0592 17:14:28.21M 2015-11-10T17:14:15.098Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.123 34.442 1499.0592 17:14:28.41M 2015-11-10T17:14:15.298Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.124 34.442 1499.0598 17:14:28.61M 2015-11-10T17:14:15.503Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.124 34.443 1499.0607 17:14:28.81M 2015-11-10T17:14:15.708Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.124 34.443 1499.0605 17:14:29.03M 2015-11-10T17:14:15.908Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.117 34.436 1499.0532 17:14:29.23M 2015-11-10T17:14:16.113Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.117 34.436 1499.0531 17:14:29.43M 2015-11-10T17:14:16.313Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.117 34.436 1499.0525 17:14:29.62M 2015-11-10T17:14:16.518Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.117 34.436 1499.0525 17:14:29.82M 2015-11-10T17:14:16.718Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.118 34.437 1499.0526 17:14:30.04M 2015-11-10T17:14:16.923Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.117 34.436 1499.0509 17:14:30.24M 2015-11-10T17:14:17.128Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.116 34.436 1499.0497 17:14:30.44M 2015-11-10T17:14:17.333Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.116 34.435 1499.0492 17:14:30.64M 2015-11-10T17:14:17.533Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.117 34.437 1499.0492 17:14:30.84M 2015-11-10T17:14:17.733Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.117 34.436 1499.0493 17:14:31.06M 2015-11-10T17:14:17.938Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.117 34.436 1499.0496 17:14:31.25M 2015-11-10T17:14:18.158Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.118 34.436 1499.0515 17:14:31.45M 2015-11-10T17:14:18.348Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.118 34.436 1499.0530 17:14:31.67M 2015-11-10T17:14:18.548Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.119 34.437 1499.0536 17:14:31.85M 2015-11-10T17:14:18.748Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.121 34.438 1499.0548 17:14:32.07M 2015-11-10T17:14:18.953Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.122 34.440 1499.0566 17:14:32.27M 2015-11-10T17:14:19.158Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.123 34.441 1499.0568 17:14:32.47M 2015-11-10T17:14:19.358Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.124 34.442 1499.0569 17:14:32.67M 2015-11-10T17:14:19.563Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.128 34.446 1499.0604 17:14:32.87M 2015-11-10T17:14:19.768Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.128 34.446 1499.0591 17:14:33.09M 2015-11-10T17:14:19.968Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.128 34.446 1499.0587 17:14:33.29M 2015-11-10T17:14:20.173Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.119 34.438 1499.0488 17:14:33.49M 2015-11-10T17:14:20.373Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.120 34.439 1499.0496 17:14:33.68M 2015-11-10T17:14:20.578Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.121 34.440 1499.0515 17:14:33.88M 2015-11-10T17:14:20.783Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.123 34.442 1499.0543 17:14:34.10M 2015-11-10T17:14:20.983Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.123 34.442 1499.0542 17:14:34.30M 2015-11-10T17:14:21.188Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.124 34.443 1499.0554 17:14:34.50M 2015-11-10T17:14:21.388Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.123 34.441 1499.0542 17:14:34.70M 2015-11-10T17:14:21.593Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.123 34.442 1499.0549 17:14:34.90M 2015-11-10T17:14:21.793Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.123 34.442 1499.0570 17:14:35.12M 2015-11-10T17:14:21.998Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.123 34.441 1499.0565 17:14:35.32M 2015-11-10T17:14:22.203Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.122 34.440 1499.0564 17:14:35.51M 2015-11-10T17:14:22.403Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.121 34.439 1499.0573 17:14:35.72M 2015-11-10T17:14:22.628Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.120 34.438 1499.0564 17:14:35.91M 2015-11-10T17:14:22.813Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.119 34.436 1499.0552 17:14:36.15M 2015-11-10T17:14:23.013Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.118 34.436 1499.0563 17:14:36.33M 2015-11-10T17:14:23.218Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.118 34.436 1499.0573 17:14:36.53M 2015-11-10T17:14:23.423Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.121 34.438 1499.0620 17:14:36.73M 2015-11-10T17:14:23.623Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.122 34.439 1499.0640 17:14:36.93M 2015-11-10T17:14:23.828Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.124 34.441 1499.0660 17:14:37.15M 2015-11-10T17:14:24.028Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.125 34.442 1499.0676 17:14:37.35M 2015-11-10T17:14:24.228Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.126 34.443 1499.0688 17:14:37.55M 2015-11-10T17:14:24.438Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.127 34.444 1499.0693 17:14:37.74M 2015-11-10T17:14:24.638Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.121 34.436 1499.0699 17:14:37.95M 2015-11-10T17:14:24.844Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.120 34.435 1499.0688 17:14:38.16M 2015-11-10T17:14:25.048Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.119 34.434 1499.0680 17:14:38.36M 2015-11-10T17:14:25.248Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.119 34.434 1499.0680 17:14:38.56M 2015-11-10T17:14:25.448Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.120 34.435 1499.0669 17:14:38.76M 2015-11-10T17:14:25.654Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.120 34.435 1499.0663 17:14:38.96M 2015-11-10T17:14:25.858Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.120 34.436 1499.0668 17:14:39.18M 2015-11-10T17:14:26.063Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.121 34.436 1499.0662 17:14:39.38M 2015-11-10T17:14:26.263Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.122 34.438 1499.0654 17:14:39.58M 2015-11-10T17:14:26.469Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.124 34.441 1499.0657 17:14:39.77M 2015-11-10T17:14:26.669Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.123 34.441 1499.0651 17:14:39.97M 2015-11-10T17:14:26.874Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.122 34.440 1499.0625 17:14:40.19M 2015-11-10T17:14:27.094Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.121 34.440 1499.0597 17:14:40.39M 2015-11-10T17:14:27.279Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.120 34.439 1499.0574 17:14:40.61M 2015-11-10T17:14:27.479Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.119 34.438 1499.0543 17:14:40.79M 2015-11-10T17:14:27.684Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.117 34.437 1499.0505 17:14:41.01M 2015-11-10T17:14:27.889Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.117 34.437 1499.0488 17:14:41.21M 2015-11-10T17:14:28.089Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.118 34.437 1499.0493 17:14:41.41M 2015-11-10T17:14:28.294Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.118 34.437 1499.0497 17:14:41.60M 2015-11-10T17:14:28.499Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.119 34.439 1499.0470 17:14:41.81M 2015-11-10T17:14:28.699Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.128 34.448 1499.0568 17:14:42.02M 2015-11-10T17:14:28.904Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.129 34.449 1499.0575 17:14:42.22M 2015-11-10T17:14:29.104Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.127 34.447 1499.0551 17:14:42.42M 2015-11-10T17:14:29.309Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.126 34.447 1499.0547 17:14:42.62M 2015-11-10T17:14:29.509Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.126 34.446 1499.0537 17:14:42.82M 2015-11-10T17:14:29.714Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.125 34.445 1499.0522 17:14:43.04M 2015-11-10T17:14:29.919Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.123 34.444 1499.0502 17:14:43.24M 2015-11-10T17:14:30.124Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.122 34.442 1499.0487 17:14:43.44M 2015-11-10T17:14:30.324Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.123 34.443 1499.0500 17:14:43.64M 2015-11-10T17:14:30.524Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.123 34.443 1499.0519 17:14:43.83M 2015-11-10T17:14:30.729Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.124 34.443 1499.0530 17:14:44.05M 2015-11-10T17:14:30.934Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.123 34.443 1499.0527 17:14:44.25M 2015-11-10T17:14:31.134Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.123 34.442 1499.0535 17:14:44.45M 2015-11-10T17:14:31.339Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.123 34.442 1499.0540 17:14:44.65M 2015-11-10T17:14:31.559Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.124 34.442 1499.0548 17:14:44.85M 2015-11-10T17:14:31.959Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.124 34.442 1499.0553 17:14:45.08M 2015-11-10T17:14:31.959Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.123 34.442 1499.0549 17:14:45.36M 2015-11-10T17:14:32.177Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.124 34.444 1499.0500 17:14:45.48M 2015-11-10T17:14:32.364Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.120 34.440 1499.0450 17:14:45.67M 2015-11-10T17:14:32.564Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.120 34.441 1499.0444 17:14:45.87M 2015-11-10T17:14:32.769Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.114 34.436 1499.0377 17:14:46.09M 2015-11-10T17:14:32.974Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.117 34.439 1499.0408 17:14:46.29M 2015-11-10T17:14:33.174Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.118 34.439 1499.0415 17:14:46.49M 2015-11-10T17:14:33.379Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.118 34.439 1499.0419 17:14:46.69M 2015-11-10T17:14:33.584Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.117 34.439 1499.0421 17:14:46.89M 2015-11-10T17:14:33.784Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.117 34.438 1499.0417 17:14:47.11M 2015-11-10T17:14:33.984Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.116 34.438 1499.0421 17:14:47.30M 2015-11-10T17:14:34.194Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.117 34.438 1499.0431 17:14:47.50M 2015-11-10T17:14:34.394Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.117 34.438 1499.0450 17:14:47.70M 2015-11-10T17:14:34.599Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.121 34.442 1499.0507 17:14:47.90M 2015-11-10T17:14:34.799Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.121 34.441 1499.0520 17:14:48.12M 2015-11-10T17:14:34.999Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.121 34.441 1499.0533 17:14:48.32M 2015-11-10T17:14:35.204Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.122 34.441 1499.0544 17:14:48.52M 2015-11-10T17:14:35.409Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.122 34.441 1499.0565 17:14:48.72M 2015-11-10T17:14:35.609Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.122 34.440 1499.0573 17:14:48.92M 2015-11-10T17:14:35.814Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.121 34.439 1499.0576 17:14:49.13M 2015-11-10T17:14:36.034Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.120 34.438 1499.0587 17:14:49.34M 2015-11-10T17:14:36.219Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.121 34.439 1499.0602 17:14:49.55M 2015-11-10T17:14:36.424Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.121 34.439 1499.0603 17:14:49.73M 2015-11-10T17:14:36.624Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.128 34.445 1499.0682 17:14:49.93M 2015-11-10T17:14:36.829Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.128 34.446 1499.0690 17:14:50.15M 2015-11-10T17:14:37.034Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.123 34.441 1499.0647 17:14:50.35M 2015-11-10T17:14:37.234Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.123 34.441 1499.0640 17:14:50.55M 2015-11-10T17:14:37.439Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.124 34.441 1499.0647 17:14:50.75M 2015-11-10T17:14:37.644Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.124 34.442 1499.0632 17:14:50.95M 2015-11-10T17:14:37.844Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.123 34.442 1499.0624 17:14:51.17M 2015-11-10T17:14:38.049Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.125 34.443 1499.0654 17:14:51.37M 2015-11-10T17:14:38.254Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.126 34.443 1499.0662 17:14:51.56M 2015-11-10T17:14:38.454Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.125 34.443 1499.0656 17:14:51.76M 2015-11-10T17:14:38.659Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.125 34.443 1499.0662 17:14:51.96M 2015-11-10T17:14:38.864Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.125 34.442 1499.0660 17:14:52.18M 2015-11-10T17:14:39.064Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.120 34.437 1499.0594 17:14:52.38M 2015-11-10T17:14:39.264Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.122 34.439 1499.0613 17:14:52.58M 2015-11-10T17:14:39.469Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.123 34.440 1499.0614 17:14:52.78M 2015-11-10T17:14:39.674Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.124 34.441 1499.0608 17:14:53.00M 2015-11-10T17:14:39.874Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.125 34.442 1499.0626 17:14:53.20M 2015-11-10T17:14:40.079Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.123 34.441 1499.0601 17:14:53.40M 2015-11-10T17:14:40.284Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.122 34.440 1499.0583 17:14:53.59M 2015-11-10T17:14:40.505Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.121 34.439 1499.0565 17:14:53.79M 2015-11-10T17:14:40.689Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.120 34.437 1499.0554 17:14:54.03M 2015-11-10T17:14:40.889Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.119 34.436 1499.0536 17:14:54.21M 2015-11-10T17:14:41.110Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.118 34.436 1499.0529 17:14:54.41M 2015-11-10T17:14:41.294Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.118 34.435 1499.0532 17:14:54.61M 2015-11-10T17:14:41.499Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.117 34.434 1499.0531 17:14:54.81M 2015-11-10T17:14:41.704Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.118 34.435 1499.0529 17:14:55.03M 2015-11-10T17:14:41.905Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.118 34.435 1499.0530 17:14:55.22M 2015-11-10T17:14:42.109Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.119 34.436 1499.0540 17:14:55.42M 2015-11-10T17:14:42.309Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.117 34.433 1499.0526 17:14:55.62M 2015-11-10T17:14:42.514Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.116 34.433 1499.0524 17:14:55.82M 2015-11-10T17:14:42.719Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.116 34.432 1499.0521 17:14:56.04M 2015-11-10T17:14:42.919Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.116 34.432 1499.0531 17:14:56.24M 2015-11-10T17:14:43.124Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.115 34.432 1499.0527 17:14:56.44M 2015-11-10T17:14:43.329Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.114 34.431 1499.0520 17:14:56.64M 2015-11-10T17:14:43.529Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.114 34.431 1499.0504 17:14:56.84M 2015-11-10T17:14:43.734Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.112 34.430 1499.0480 17:14:57.06M 2015-11-10T17:14:43.934Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.121 34.439 1499.0573 17:14:57.26M 2015-11-10T17:14:44.139Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.122 34.440 1499.0582 17:14:57.45M 2015-11-10T17:14:44.339Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.124 34.442 1499.0588 17:14:57.65M 2015-11-10T17:14:44.544Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.124 34.442 1499.0591 17:14:57.85M 2015-11-10T17:14:44.749Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.124 34.443 1499.0598 17:14:58.07M 2015-11-10T17:14:44.969Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.124 34.443 1499.0590 17:14:58.27M 2015-11-10T17:14:45.154Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.125 34.444 1499.0591 17:14:58.49M 2015-11-10T17:14:45.354Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.126 34.445 1499.0581 17:14:58.67M 2015-11-10T17:14:45.559Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.127 34.446 1499.0586 17:14:58.87M 2015-11-10T17:14:45.759Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.128 34.447 1499.0591 17:14:59.09M 2015-11-10T17:14:45.964Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.128 34.448 1499.0593 17:14:59.28M 2015-11-10T17:14:46.169Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.128 34.448 1499.0597 17:14:59.48M 2015-11-10T17:14:46.374Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.129 34.449 1499.0608 17:14:59.68M 2015-11-10T17:14:46.574Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.126 34.446 1499.0574 17:14:59.88M 2015-11-10T17:14:46.779Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.126 34.445 1499.0575 17:15:00.10M 2015-11-10T17:14:46.996Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.126 34.444 1499.0577 17:15:00.30M 2015-11-10T17:14:47.184Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.125 34.444 1499.0576 17:15:00.50M 2015-11-10T17:14:47.390Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.124 34.443 1499.0569 17:15:00.70M 2015-11-10T17:14:47.589Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.119 34.438 1499.0510 17:15:00.90M 2015-11-10T17:14:47.794Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.119 34.438 1499.0515 17:15:01.12M 2015-11-10T17:14:47.994Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.120 34.438 1499.0522 17:15:01.31M 2015-11-10T17:14:48.199Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.117 34.436 1499.0498 17:15:01.51M 2015-11-10T17:14:48.405Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.117 34.436 1499.0497 17:15:01.71M 2015-11-10T17:14:48.605Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.118 34.436 1499.0515 17:15:01.91M 2015-11-10T17:14:48.805Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.118 34.436 1499.0524 17:15:02.13M 2015-11-10T17:14:49.009Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.119 34.437 1499.0542 17:15:02.33M 2015-11-10T17:14:49.214Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.121 34.438 1499.0558 17:15:02.53M 2015-11-10T17:14:49.434Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.121 34.439 1499.0580 17:15:02.73M 2015-11-10T17:14:49.619Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.121 34.439 1499.0575 17:15:02.94M 2015-11-10T17:14:49.819Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.121 34.438 1499.0571 17:15:03.14M 2015-11-10T17:14:50.029Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.121 34.439 1499.0573 17:15:03.34M 2015-11-10T17:14:50.229Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.122 34.439 1499.0592 17:15:03.54M 2015-11-10T17:14:50.435Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.133 34.450 1499.0731 17:15:03.74M 2015-11-10T17:14:50.635Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.132 34.449 1499.0714 17:15:03.94M 2015-11-10T17:14:50.840Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.130 34.448 1499.0702 17:15:04.16M 2015-11-10T17:14:51.045Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.130 34.447 1499.0698 17:15:04.36M 2015-11-10T17:14:51.245Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.129 34.447 1499.0695 17:15:04.56M 2015-11-10T17:14:51.450Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.129 34.446 1499.0681 17:15:04.76M 2015-11-10T17:14:51.650Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.128 34.446 1499.0671 17:15:04.96M 2015-11-10T17:14:51.855Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.128 34.445 1499.0676 17:15:05.18M 2015-11-10T17:14:52.055Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.140 34.457 1499.0813 17:15:05.37M 2015-11-10T17:14:52.260Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.142 34.459 1499.0828 17:15:05.57M 2015-11-10T17:14:52.460Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.144 34.461 1499.0850 17:15:05.77M 2015-11-10T17:14:52.665Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.146 34.463 1499.0870 17:15:05.97M 2015-11-10T17:14:52.870Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.147 34.464 1499.0896 17:15:06.19M 2015-11-10T17:14:53.075Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.149 34.466 1499.0902 17:15:06.39M 2015-11-10T17:14:53.275Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.150 34.467 1499.0907 17:15:06.59M 2015-11-10T17:14:53.480Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.151 34.468 1499.0916 17:15:06.79M 2015-11-10T17:14:53.681Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.151 34.468 1499.0907 17:15:07.01M 2015-11-10T17:14:53.900Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.151 34.469 1499.0903 17:15:07.20M 2015-11-10T17:14:54.090Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.152 34.469 1499.0908 17:15:07.42M 2015-11-10T17:14:54.290Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.150 34.467 1499.0875 17:15:07.60M 2015-11-10T17:14:54.495Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.149 34.467 1499.0872 17:15:07.80M 2015-11-10T17:14:54.695Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.150 34.467 1499.0869 17:15:08.02M 2015-11-10T17:14:54.900Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.142 34.460 1499.0773 17:15:08.22M 2015-11-10T17:14:55.105Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.141 34.459 1499.0774 17:15:08.42M 2015-11-10T17:14:55.305Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.140 34.458 1499.0759 17:15:08.62M 2015-11-10T17:14:55.510Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.140 34.458 1499.0747 17:15:08.82M 2015-11-10T17:14:55.710Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.139 34.457 1499.0736 17:15:09.04M 2015-11-10T17:14:55.915Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.138 34.456 1499.0719 17:15:09.23M 2015-11-10T17:14:56.120Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.131 34.449 1499.0625 17:15:09.43M 2015-11-10T17:14:56.320Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.131 34.449 1499.0636 17:15:09.63M 2015-11-10T17:14:56.525Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.131 34.450 1499.0631 17:15:09.83M 2015-11-10T17:14:56.725Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.132 34.450 1499.0638 17:15:10.05M 2015-11-10T17:14:56.925Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.132 34.451 1499.0645 17:15:10.25M 2015-11-10T17:14:57.130Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.132 34.451 1499.0654 17:15:10.45M 2015-11-10T17:14:57.335Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.133 34.451 1499.0660 17:15:10.65M 2015-11-10T17:14:57.540Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.133 34.451 1499.0669 17:15:10.84M 2015-11-10T17:14:57.745Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.134 34.453 1499.0693 17:15:11.07M 2015-11-10T17:14:57.945Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.134 34.452 1499.0696 17:15:11.27M 2015-11-10T17:14:58.150Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.134 34.452 1499.0691 17:15:11.46M 2015-11-10T17:14:58.370Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.134 34.453 1499.0685 17:15:11.66M 2015-11-10T17:14:58.555Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.134 34.452 1499.0679 17:15:11.88M 2015-11-10T17:14:58.755Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.134 34.453 1499.0680 17:15:12.08M 2015-11-10T17:14:58.960Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.135 34.454 1499.0688 17:15:12.28M 2015-11-10T17:14:59.165Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.136 34.454 1499.0693 17:15:12.48M 2015-11-10T17:14:59.365Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.136 34.455 1499.0696 17:15:12.68M 2015-11-10T17:14:59.570Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.136 34.455 1499.0706 17:15:12.88M 2015-11-10T17:14:59.770Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.137 34.455 1499.0714 17:15:13.10M 2015-11-10T17:14:59.975Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.137 34.456 1499.0713 17:15:13.29M