2015-11-10T17:13:00.180Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.128 34.447 1499.0608 17:13:13.49M 2015-11-10T17:13:00.380Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.128 34.447 1499.0605 17:13:13.69M 2015-11-10T17:13:00.580Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.127 34.446 1499.0586 17:13:13.88M 2015-11-10T17:13:00.790Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.125 34.444 1499.0569 17:13:14.10M 2015-11-10T17:13:00.990Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.122 34.441 1499.0536 17:13:14.31M 2015-11-10T17:13:01.195Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.121 34.440 1499.0520 17:13:14.50M 2015-11-10T17:13:01.400Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.123 34.442 1499.0551 17:13:14.70M 2015-11-10T17:13:01.600Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.123 34.442 1499.0554 17:13:14.90M 2015-11-10T17:13:01.800Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.123 34.441 1499.0559 17:13:15.12M 2015-11-10T17:13:02.005Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.123 34.442 1499.0564 17:13:15.32M 2015-11-10T17:13:02.230Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.120 34.438 1499.0525 17:13:15.52M 2015-11-10T17:13:02.410Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.119 34.437 1499.0532 17:13:15.74M 2015-11-10T17:13:02.615Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.121 34.439 1499.0557 17:13:15.91M 2015-11-10T17:13:02.815Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.118 34.437 1499.0502 17:13:16.14M 2015-11-10T17:13:03.020Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.117 34.437 1499.0488 17:13:16.33M 2015-11-10T17:13:03.225Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.117 34.437 1499.0471 17:13:16.53M 2015-11-10T17:13:03.436Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.116 34.436 1499.0457 17:13:16.73M 2015-11-10T17:13:03.630Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.116 34.436 1499.0449 17:13:16.93M 2015-11-10T17:13:03.830Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.116 34.436 1499.0444 17:13:17.15M 2015-11-10T17:13:04.035Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.114 34.435 1499.0417 17:13:17.35M 2015-11-10T17:13:04.243Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.119 34.440 1499.0466 17:13:17.55M 2015-11-10T17:13:04.440Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.120 34.441 1499.0483 17:13:17.75M 2015-11-10T17:13:04.645Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.120 34.441 1499.0492 17:13:17.95M 2015-11-10T17:13:04.850Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.121 34.441 1499.0504 17:13:18.16M 2015-11-10T17:13:05.050Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.121 34.441 1499.0511 17:13:18.36M 2015-11-10T17:13:05.255Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.121 34.441 1499.0515 17:13:18.56M 2015-11-10T17:13:05.460Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.124 34.444 1499.0551 17:13:18.76M 2015-11-10T17:13:05.660Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.123 34.443 1499.0546 17:13:18.96M 2015-11-10T17:13:05.860Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.124 34.443 1499.0552 17:13:19.18M 2015-11-10T17:13:06.065Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.124 34.444 1499.0557 17:13:19.38M 2015-11-10T17:13:06.270Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.125 34.444 1499.0575 17:13:19.58M 2015-11-10T17:13:06.475Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.126 34.445 1499.0585 17:13:19.78M 2015-11-10T17:13:06.695Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.127 34.446 1499.0604 17:13:20.00M 2015-11-10T17:13:06.880Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.128 34.446 1499.0601 17:13:20.21M 2015-11-10T17:13:07.081Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.127 34.445 1499.0602 17:13:20.39M 2015-11-10T17:13:07.285Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.126 34.445 1499.0599 17:13:20.59M 2015-11-10T17:13:07.485Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.126 34.444 1499.0601 17:13:20.79M 2015-11-10T17:13:07.690Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.126 34.444 1499.0599 17:13:21.01M 2015-11-10T17:13:07.895Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.125 34.444 1499.0602 17:13:21.21M 2015-11-10T17:13:08.100Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.124 34.443 1499.0583 17:13:21.41M 2015-11-10T17:13:08.300Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.121 34.439 1499.0543 17:13:21.61M 2015-11-10T17:13:08.500Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.121 34.440 1499.0548 17:13:21.81M 2015-11-10T17:13:08.705Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.122 34.441 1499.0573 17:13:22.02M 2015-11-10T17:13:08.910Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.124 34.442 1499.0598 17:13:22.22M 2015-11-10T17:13:09.110Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.124 34.443 1499.0608 17:13:22.42M 2015-11-10T17:13:09.315Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.125 34.443 1499.0612 17:13:22.62M 2015-11-10T17:13:09.520Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.125 34.446 1499.0575 17:13:22.82M 2015-11-10T17:13:09.720Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.125 34.445 1499.0594 17:13:23.04M 2015-11-10T17:13:09.925Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.126 34.445 1499.0616 17:13:23.24M 2015-11-10T17:13:10.125Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.126 34.445 1499.0621 17:13:23.44M 2015-11-10T17:13:10.331Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.124 34.443 1499.0613 17:13:23.64M 2015-11-10T17:13:10.530Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.124 34.442 1499.0626 17:13:23.84M 2015-11-10T17:13:10.735Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.123 34.441 1499.0619 17:13:24.05M 2015-11-10T17:13:10.940Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.122 34.440 1499.0624 17:13:24.26M 2015-11-10T17:13:11.155Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.117 34.435 1499.0573 17:13:24.46M 2015-11-10T17:13:11.340Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.117 34.435 1499.0566 17:13:24.67M 2015-11-10T17:13:11.550Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.116 34.434 1499.0560 17:13:24.85M 2015-11-10T17:13:11.750Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.116 34.434 1499.0541 17:13:25.07M 2015-11-10T17:13:11.950Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.115 34.434 1499.0529 17:13:25.27M 2015-11-10T17:13:12.176Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.115 34.434 1499.0526 17:13:25.47M 2015-11-10T17:13:12.361Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.115 34.433 1499.0511 17:13:25.67M 2015-11-10T17:13:12.566Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.115 34.434 1499.0515 17:13:25.87M 2015-11-10T17:13:12.765Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.114 34.433 1499.0504 17:13:26.09M 2015-11-10T17:13:12.970Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.114 34.432 1499.0491 17:13:26.29M 2015-11-10T17:13:13.175Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.113 34.432 1499.0474 17:13:26.48M 2015-11-10T17:13:13.375Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.113 34.432 1499.0471 17:13:26.68M 2015-11-10T17:13:13.580Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.114 34.433 1499.0465 17:13:26.88M 2015-11-10T17:13:13.785Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.111 34.431 1499.0430 17:13:27.10M 2015-11-10T17:13:13.985Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.112 34.431 1499.0428 17:13:27.30M 2015-11-10T17:13:14.185Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.113 34.433 1499.0443 17:13:27.50M 2015-11-10T17:13:14.390Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.114 34.433 1499.0449 17:13:27.70M 2015-11-10T17:13:14.590Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.114 34.434 1499.0459 17:13:27.90M 2015-11-10T17:13:14.795Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.115 34.434 1499.0470 17:13:28.11M 2015-11-10T17:13:15.001Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.116 34.435 1499.0477 17:13:28.31M 2015-11-10T17:13:15.205Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.116 34.435 1499.0466 17:13:28.51M 2015-11-10T17:13:15.401Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.117 34.436 1499.0468 17:13:28.71M 2015-11-10T17:13:15.625Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.118 34.437 1499.0472 17:13:28.91M 2015-11-10T17:13:15.811Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.117 34.437 1499.0474 17:13:29.15M 2015-11-10T17:13:16.015Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.117 34.437 1499.0470 17:13:29.33M 2015-11-10T17:13:16.215Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.120 34.440 1499.0505 17:13:29.53M 2015-11-10T17:13:16.421Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.120 34.440 1499.0502 17:13:29.73M 2015-11-10T17:13:16.625Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.120 34.439 1499.0503 17:13:29.92M 2015-11-10T17:13:16.831Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.119 34.438 1499.0491 17:13:30.14M 2015-11-10T17:13:17.031Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.121 34.440 1499.0519 17:13:30.35M 2015-11-10T17:13:17.236Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.121 34.440 1499.0509 17:13:30.54M 2015-11-10T17:13:17.436Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.121 34.440 1499.0507 17:13:30.74M 2015-11-10T17:13:17.636Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.120 34.440 1499.0500 17:13:30.94M 2015-11-10T17:13:17.841Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.120 34.440 1499.0488 17:13:31.16M 2015-11-10T17:13:18.046Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.119 34.439 1499.0486 17:13:31.36M 2015-11-10T17:13:18.251Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.119 34.439 1499.0485 17:13:31.56M 2015-11-10T17:13:18.451Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.119 34.439 1499.0485 17:13:31.76M 2015-11-10T17:13:18.651Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.118 34.438 1499.0477 17:13:31.95M 2015-11-10T17:13:18.856Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.118 34.438 1499.0471 17:13:32.17M 2015-11-10T17:13:19.061Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.117 34.437 1499.0463 17:13:32.37M 2015-11-10T17:13:19.274Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.121 34.441 1499.0510 17:13:32.57M 2015-11-10T17:13:19.466Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.122 34.442 1499.0516 17:13:32.77M 2015-11-10T17:13:19.671Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.124 34.444 1499.0529 17:13:32.97M 2015-11-10T17:13:19.871Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.123 34.443 1499.0507 17:13:33.19M 2015-11-10T17:13:20.091Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.123 34.443 1499.0500 17:13:33.39M 2015-11-10T17:13:20.276Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.122 34.442 1499.0493 17:13:33.60M 2015-11-10T17:13:20.482Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.121 34.441 1499.0481 17:13:33.78M 2015-11-10T17:13:20.686Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.122 34.443 1499.0492 17:13:34.01M 2015-11-10T17:13:20.886Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.123 34.444 1499.0507 17:13:34.20M 2015-11-10T17:13:21.086Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.124 34.444 1499.0515 17:13:34.40M 2015-11-10T17:13:21.291Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.124 34.445 1499.0521 17:13:34.60M 2015-11-10T17:13:21.500Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.125 34.445 1499.0525 17:13:34.80M 2015-11-10T17:13:21.701Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.125 34.446 1499.0533 17:13:35.02M 2015-11-10T17:13:21.906Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.121 34.441 1499.0483 17:13:35.22M 2015-11-10T17:13:22.106Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.108 34.429 1499.0360 17:13:35.42M 2015-11-10T17:13:22.306Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.108 34.429 1499.0371 17:13:35.62M 2015-11-10T17:13:22.516Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.108 34.428 1499.0381 17:13:35.82M 2015-11-10T17:13:22.716Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.118 34.437 1499.0514 17:13:36.04M 2015-11-10T17:13:22.916Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.120 34.439 1499.0544 17:13:36.23M 2015-11-10T17:13:23.121Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.122 34.440 1499.0573 17:13:36.43M 2015-11-10T17:13:23.326Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.123 34.442 1499.0596 17:13:36.63M 2015-11-10T17:13:23.526Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.125 34.443 1499.0620 17:13:36.83M 2015-11-10T17:13:23.731Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.127 34.444 1499.0651 17:13:37.05M 2015-11-10T17:13:23.931Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.127 34.445 1499.0673 17:13:37.25M 2015-11-10T17:13:24.136Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.128 34.445 1499.0687 17:13:37.45M 2015-11-10T17:13:24.341Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.127 34.445 1499.0679 17:13:37.65M 2015-11-10T17:13:24.561Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.127 34.444 1499.0686 17:13:37.85M 2015-11-10T17:13:24.746Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.126 34.443 1499.0681 17:13:38.08M 2015-11-10T17:13:24.946Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.125 34.442 1499.0664 17:13:38.26M 2015-11-10T17:13:25.151Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.123 34.442 1499.0637 17:13:38.46M 2015-11-10T17:13:25.351Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.122 34.441 1499.0623 17:13:38.66M 2015-11-10T17:13:25.556Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.122 34.440 1499.0614 17:13:38.86M 2015-11-10T17:13:25.762Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.120 34.439 1499.0594 17:13:39.08M 2015-11-10T17:13:25.961Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.119 34.438 1499.0576 17:13:39.28M 2015-11-10T17:13:26.166Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.117 34.436 1499.0553 17:13:39.48M 2015-11-10T17:13:26.371Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.113 34.433 1499.0508 17:13:39.68M 2015-11-10T17:13:26.571Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.124 34.443 1499.0608 17:13:39.88M 2015-11-10T17:13:26.776Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.124 34.444 1499.0607 17:13:40.09M 2015-11-10T17:13:26.976Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.125 34.445 1499.0596 17:13:40.30M 2015-11-10T17:13:27.186Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.126 34.445 1499.0607 17:13:40.49M 2015-11-10T17:13:27.381Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.123 34.443 1499.0573 17:13:40.69M 2015-11-10T17:13:27.591Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.122 34.442 1499.0557 17:13:40.89M 2015-11-10T17:13:27.791Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.122 34.441 1499.0549 17:13:41.11M 2015-11-10T17:13:27.996Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.122 34.442 1499.0547 17:13:41.31M 2015-11-10T17:13:28.196Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.121 34.440 1499.0524 17:13:41.51M 2015-11-10T17:13:28.401Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.121 34.441 1499.0516 17:13:41.71M 2015-11-10T17:13:28.601Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.121 34.441 1499.0511 17:13:41.91M 2015-11-10T17:13:28.806Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.122 34.442 1499.0511 17:13:42.12M 2015-11-10T17:13:29.026Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.117 34.437 1499.0449 17:13:42.33M 2015-11-10T17:13:29.211Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.117 34.437 1499.0439 17:13:42.54M 2015-11-10T17:13:29.416Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.117 34.437 1499.0447 17:13:42.72M 2015-11-10T17:13:29.616Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.116 34.436 1499.0447 17:13:42.92M 2015-11-10T17:13:29.821Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.117 34.436 1499.0459 17:13:43.14M 2015-11-10T17:13:30.026Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.116 34.436 1499.0444 17:13:43.34M 2015-11-10T17:13:30.226Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.116 34.436 1499.0441 17:13:43.54M 2015-11-10T17:13:30.431Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.116 34.435 1499.0424 17:13:43.74M 2015-11-10T17:13:30.631Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.124 34.444 1499.0516 17:13:43.94M 2015-11-10T17:13:30.831Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.125 34.445 1499.0531 17:13:44.15M 2015-11-10T17:13:31.037Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.126 34.445 1499.0535 17:13:44.35M 2015-11-10T17:13:31.241Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.126 34.445 1499.0542 17:13:44.55M 2015-11-10T17:13:31.441Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.125 34.445 1499.0536 17:13:44.75M 2015-11-10T17:13:31.646Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.126 34.445 1499.0540 17:13:44.95M 2015-11-10T17:13:31.851Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.125 34.445 1499.0536 17:13:45.17M 2015-11-10T17:13:32.051Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.125 34.445 1499.0542 17:13:45.37M 2015-11-10T17:13:32.256Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.123 34.442 1499.0515 17:13:45.57M 2015-11-10T17:13:32.475Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.122 34.441 1499.0505 17:13:45.77M 2015-11-10T17:13:32.666Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.121 34.440 1499.0499 17:13:45.97M 2015-11-10T17:13:32.866Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.120 34.440 1499.0490 17:13:46.18M 2015-11-10T17:13:33.071Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.119 34.439 1499.0485 17:13:46.38M 2015-11-10T17:13:33.271Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.118 34.438 1499.0481 17:13:46.58M 2015-11-10T17:13:33.491Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.118 34.437 1499.0494 17:13:46.78M 2015-11-10T17:13:33.681Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.128 34.446 1499.0613 17:13:47.02M 2015-11-10T17:13:33.882Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.131 34.449 1499.0662 17:13:47.20M 2015-11-10T17:13:34.081Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.130 34.448 1499.0668 17:13:47.40M 2015-11-10T17:13:34.286Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.129 34.447 1499.0667 17:13:47.60M 2015-11-10T17:13:34.491Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.129 34.447 1499.0670 17:13:47.79M 2015-11-10T17:13:34.691Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.124 34.442 1499.0615 17:13:48.02M 2015-11-10T17:13:34.896Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.124 34.442 1499.0631 17:13:48.21M 2015-11-10T17:13:35.096Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.125 34.442 1499.0643 17:13:48.41M 2015-11-10T17:13:35.301Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.125 34.442 1499.0649 17:13:48.61M 2015-11-10T17:13:35.506Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.125 34.442 1499.0648 17:13:48.81M 2015-11-10T17:13:35.711Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.125 34.442 1499.0646 17:13:49.03M 2015-11-10T17:13:35.906Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.124 34.441 1499.0654 17:13:49.23M 2015-11-10T17:13:36.116Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.123 34.440 1499.0636 17:13:49.42M 2015-11-10T17:13:36.321Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.123 34.440 1499.0640 17:13:49.63M 2015-11-10T17:13:36.521Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.123 34.440 1499.0645 17:13:49.83M 2015-11-10T17:13:36.726Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.123 34.440 1499.0638 17:13:50.04M 2015-11-10T17:13:36.926Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.123 34.440 1499.0640 17:13:50.24M 2015-11-10T17:13:37.126Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.124 34.441 1499.0654 17:13:50.44M 2015-11-10T17:13:37.332Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.125 34.442 1499.0664 17:13:50.64M 2015-11-10T17:13:37.536Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.125 34.442 1499.0671 17:13:50.84M 2015-11-10T17:13:37.736Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.126 34.443 1499.0673 17:13:51.06M 2015-11-10T17:13:37.962Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.125 34.442 1499.0668 17:13:51.26M 2015-11-10T17:13:38.141Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.124 34.441 1499.0656 17:13:51.47M 2015-11-10T17:13:38.359Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.124 34.441 1499.0649 17:13:51.65M 2015-11-10T17:13:38.551Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.124 34.441 1499.0645 17:13:51.85M 2015-11-10T17:13:38.756Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.124 34.441 1499.0636 17:13:52.08M 2015-11-10T17:13:38.958Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.124 34.442 1499.0623 17:13:52.27M 2015-11-10T17:13:39.156Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.124 34.442 1499.0615 17:13:52.47M 2015-11-10T17:13:39.362Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.124 34.442 1499.0608 17:13:52.67M 2015-11-10T17:13:39.567Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.124 34.443 1499.0607 17:13:52.87M 2015-11-10T17:13:39.771Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.124 34.443 1499.0594 17:13:53.09M 2015-11-10T17:13:39.971Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.123 34.442 1499.0590 17:13:53.29M 2015-11-10T17:13:40.176Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.122 34.441 1499.0580 17:13:53.49M 2015-11-10T17:13:40.377Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.121 34.440 1499.0565 17:13:53.69M 2015-11-10T17:13:40.582Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.121 34.440 1499.0559 17:13:53.89M 2015-11-10T17:13:40.787Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.121 34.440 1499.0551 17:13:54.10M 2015-11-10T17:13:40.987Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.117 34.436 1499.0490 17:13:54.30M 2015-11-10T17:13:41.192Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.120 34.439 1499.0529 17:13:54.50M 2015-11-10T17:13:41.395Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.121 34.440 1499.0541 17:13:54.70M 2015-11-10T17:13:41.597Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.122 34.441 1499.0553 17:13:54.90M 2015-11-10T17:13:41.797Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.123 34.442 1499.0566 17:13:55.12M 2015-11-10T17:13:42.002Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.121 34.440 1499.0551 17:13:55.32M 2015-11-10T17:13:42.207Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.124 34.442 1499.0590 17:13:55.52M 2015-11-10T17:13:42.428Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.125 34.443 1499.0597 17:13:55.72M 2015-11-10T17:13:42.612Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.125 34.443 1499.0604 17:13:55.93M 2015-11-10T17:13:42.817Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.126 34.444 1499.0601 17:13:56.13M 2015-11-10T17:13:43.017Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.126 34.444 1499.0610 17:13:56.33M 2015-11-10T17:13:43.236Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.126 34.444 1499.0609 17:13:56.53M 2015-11-10T17:13:43.422Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.126 34.444 1499.0605 17:13:56.73M 2015-11-10T17:13:43.627Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.126 34.444 1499.0598 17:13:56.93M 2015-11-10T17:13:43.832Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.125 34.443 1499.0591 17:13:57.15M 2015-11-10T17:13:44.032Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.124 34.443 1499.0582 17:13:57.35M 2015-11-10T17:13:44.237Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.124 34.442 1499.0582 17:13:57.55M 2015-11-10T17:13:44.438Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.114 34.433 1499.0472 17:13:57.75M 2015-11-10T17:13:44.642Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.118 34.436 1499.0521 17:13:57.94M 2015-11-10T17:13:44.847Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.118 34.437 1499.0521 17:13:58.16M 2015-11-10T17:13:45.047Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.119 34.437 1499.0531 17:13:58.36M 2015-11-10T17:13:45.252Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.119 34.438 1499.0535 17:13:58.56M 2015-11-10T17:13:45.457Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.121 34.439 1499.0547 17:13:58.76M 2015-11-10T17:13:45.657Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.122 34.440 1499.0576 17:13:58.96M 2015-11-10T17:13:45.862Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.121 34.439 1499.0577 17:13:59.18M 2015-11-10T17:13:46.062Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.122 34.440 1499.0588 17:13:59.38M 2015-11-10T17:13:46.267Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.121 34.439 1499.0583 17:13:59.58M 2015-11-10T17:13:46.467Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.125 34.443 1499.0623 17:13:59.78M 2015-11-10T17:13:46.672Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.125 34.443 1499.0625 17:13:59.97M 2015-11-10T17:13:46.892Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.121 34.439 1499.0562 17:14:00.19M 2015-11-10T17:13:47.077Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.119 34.438 1499.0541 17:14:00.41M 2015-11-10T17:13:47.282Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.121 34.439 1499.0560 17:14:00.59M 2015-11-10T17:13:47.487Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.121 34.439 1499.0559 17:14:00.79M 2015-11-10T17:13:47.687Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.121 34.439 1499.0560 17:14:01.01M 2015-11-10T17:13:47.892Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.121 34.440 1499.0559 17:14:01.21M 2015-11-10T17:13:48.097Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.122 34.440 1499.0565 17:14:01.41M 2015-11-10T17:13:48.297Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.128 34.446 1499.0629 17:14:01.61M 2015-11-10T17:13:48.502Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.124 34.442 1499.0588 17:14:01.81M 2015-11-10T17:13:48.702Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.125 34.443 1499.0591 17:14:02.03M 2015-11-10T17:13:48.907Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.124 34.442 1499.0580 17:14:02.22M 2015-11-10T17:13:49.112Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.124 34.442 1499.0580 17:14:02.42M 2015-11-10T17:13:49.312Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.124 34.442 1499.0579 17:14:02.62M 2015-11-10T17:13:49.512Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.121 34.439 1499.0542 17:14:02.82M 2015-11-10T17:13:49.717Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.121 34.439 1499.0543 17:14:03.04M 2015-11-10T17:13:49.922Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.121 34.439 1499.0548 17:14:03.24M 2015-11-10T17:13:50.122Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.120 34.438 1499.0554 17:14:03.44M 2015-11-10T17:13:50.327Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.125 34.443 1499.0613 17:14:03.63M 2015-11-10T17:13:50.532Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.126 34.443 1499.0614 17:14:03.84M 2015-11-10T17:13:50.732Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.124 34.441 1499.0591 17:14:04.06M 2015-11-10T17:13:50.940Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.123 34.441 1499.0586 17:14:04.25M 2015-11-10T17:13:51.137Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.122 34.440 1499.0577 17:14:04.45M 2015-11-10T17:13:51.357Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.121 34.439 1499.0573 17:14:04.65M 2015-11-10T17:13:51.547Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.121 34.439 1499.0564 17:14:04.87M 2015-11-10T17:13:51.747Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.120 34.438 1499.0557 17:14:05.07M 2015-11-10T17:13:51.947Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.120 34.438 1499.0559 17:14:05.27M 2015-11-10T17:13:52.152Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.119 34.437 1499.0557 17:14:05.46M 2015-11-10T17:13:52.357Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.119 34.437 1499.0563 17:14:05.67M 2015-11-10T17:13:52.557Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.119 34.436 1499.0563 17:14:05.86M 2015-11-10T17:13:52.762Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.122 34.439 1499.0599 17:14:06.08M 2015-11-10T17:13:52.967Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.123 34.440 1499.0608 17:14:06.28M 2015-11-10T17:13:53.167Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.123 34.441 1499.0619 17:14:06.48M 2015-11-10T17:13:53.372Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.123 34.441 1499.0615 17:14:06.68M 2015-11-10T17:13:53.577Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.123 34.441 1499.0607 17:14:06.88M 2015-11-10T17:13:53.782Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.123 34.441 1499.0608 17:14:07.10M 2015-11-10T17:13:53.987Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.117 34.435 1499.0536 17:14:07.30M 2015-11-10T17:13:54.187Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.116 34.434 1499.0529 17:14:07.50M 2015-11-10T17:13:54.387Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.115 34.433 1499.0520 17:14:07.70M 2015-11-10T17:13:54.592Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.114 34.432 1499.0505 17:14:07.89M 2015-11-10T17:13:54.792Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.113 34.431 1499.0499 17:14:08.11M 2015-11-10T17:13:54.997Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.112 34.431 1499.0493 17:14:08.31M 2015-11-10T17:13:55.197Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.118 34.435 1499.0557 17:14:08.51M 2015-11-10T17:13:55.402Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.118 34.436 1499.0553 17:14:08.71M 2015-11-10T17:13:55.602Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.118 34.436 1499.0559 17:14:08.91M 2015-11-10T17:13:55.827Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.120 34.438 1499.0576 17:14:09.13M 2015-11-10T17:13:56.012Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.131 34.450 1499.0669 17:14:09.35M 2015-11-10T17:13:56.213Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.131 34.450 1499.0673 17:14:09.53M 2015-11-10T17:13:56.417Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.132 34.450 1499.0671 17:14:09.72M 2015-11-10T17:13:56.622Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.132 34.450 1499.0673 17:14:09.92M 2015-11-10T17:13:56.822Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.131 34.450 1499.0664 17:14:10.14M 2015-11-10T17:13:57.027Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.130 34.449 1499.0648 17:14:10.34M 2015-11-10T17:13:57.227Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.129 34.448 1499.0627 17:14:10.54M 2015-11-10T17:13:57.432Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.129 34.448 1499.0615 17:14:10.74M 2015-11-10T17:13:57.632Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.124 34.443 1499.0560 17:14:10.94M 2015-11-10T17:13:57.842Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.123 34.442 1499.0554 17:14:11.16M 2015-11-10T17:13:58.042Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.122 34.441 1499.0543 17:14:11.36M 2015-11-10T17:13:58.248Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.122 34.441 1499.0546 17:14:11.56M 2015-11-10T17:13:58.447Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.114 34.434 1499.0460 17:14:11.76M 2015-11-10T17:13:58.652Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.117 34.436 1499.0490 17:14:11.95M 2015-11-10T17:13:58.857Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.117 34.436 1499.0502 17:14:12.17M 2015-11-10T17:13:59.057Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.117 34.436 1499.0507 17:14:12.37M 2015-11-10T17:13:59.262Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.118 34.436 1499.0515 17:14:12.57M 2015-11-10T17:13:59.462Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.118 34.437 1499.0522 17:14:12.77M 2015-11-10T17:13:59.667Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.119 34.438 1499.0529 17:14:12.97M 2015-11-10T17:13:59.872Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.120 34.438 1499.0537 17:14:13.19M