2015-11-10T17:11:00.180Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.120 34.441 1499.0531 17:11:13.48M 2015-11-10T17:11:00.380Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.121 34.442 1499.0527 17:11:13.68M 2015-11-10T17:11:00.585Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.121 34.442 1499.0522 17:11:13.88M 2015-11-10T17:11:00.785Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.121 34.441 1499.0518 17:11:14.10M 2015-11-10T17:11:00.990Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.121 34.442 1499.0520 17:11:14.30M 2015-11-10T17:11:01.195Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.124 34.444 1499.0547 17:11:14.50M 2015-11-10T17:11:01.395Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.119 34.439 1499.0491 17:11:14.70M 2015-11-10T17:11:01.615Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.118 34.438 1499.0476 17:11:14.90M 2015-11-10T17:11:01.805Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.117 34.438 1499.0466 17:11:15.13M 2015-11-10T17:11:02.005Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.110 34.431 1499.0378 17:11:15.32M 2015-11-10T17:11:02.210Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.110 34.431 1499.0378 17:11:15.51M 2015-11-10T17:11:02.410Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.114 34.435 1499.0419 17:11:15.71M 2015-11-10T17:11:02.615Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.115 34.436 1499.0436 17:11:15.91M 2015-11-10T17:11:02.820Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.117 34.438 1499.0448 17:11:16.13M 2015-11-10T17:11:03.020Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.116 34.437 1499.0442 17:11:16.33M 2015-11-10T17:11:03.220Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.117 34.438 1499.0443 17:11:16.53M 2015-11-10T17:11:03.430Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.117 34.438 1499.0444 17:11:16.73M 2015-11-10T17:11:03.630Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.117 34.438 1499.0449 17:11:16.93M 2015-11-10T17:11:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.118 34.439 1499.0458 17:11:17.15M 2015-11-10T17:11:04.035Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.118 34.440 1499.0458 17:11:17.34M 2015-11-10T17:11:04.240Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.117 34.439 1499.0446 17:11:17.54M 2015-11-10T17:11:04.445Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.117 34.439 1499.0446 17:11:17.74M 2015-11-10T17:11:04.645Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.117 34.439 1499.0444 17:11:17.94M 2015-11-10T17:11:04.845Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.117 34.439 1499.0453 17:11:18.16M 2015-11-10T17:11:05.050Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.118 34.439 1499.0463 17:11:18.36M 2015-11-10T17:11:05.255Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.118 34.440 1499.0472 17:11:18.56M 2015-11-10T17:11:05.460Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.119 34.440 1499.0483 17:11:18.76M 2015-11-10T17:11:05.660Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.111 34.432 1499.0396 17:11:18.96M 2015-11-10T17:11:05.865Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.110 34.432 1499.0393 17:11:19.17M 2015-11-10T17:11:06.130Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.110 34.432 1499.0383 17:11:19.37M 2015-11-10T17:11:06.270Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.114 34.435 1499.0436 17:11:19.63M 2015-11-10T17:11:06.475Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.114 34.435 1499.0436 17:11:19.77M 2015-11-10T17:11:06.675Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.113 34.434 1499.0424 17:11:19.97M 2015-11-10T17:11:06.880Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.112 34.432 1499.0413 17:11:20.19M 2015-11-10T17:11:07.085Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.111 34.431 1499.0414 17:11:20.39M 2015-11-10T17:11:07.285Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.110 34.430 1499.0405 17:11:20.59M 2015-11-10T17:11:07.485Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.109 34.429 1499.0392 17:11:20.79M 2015-11-10T17:11:07.690Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.108 34.428 1499.0377 17:11:21.00M 2015-11-10T17:11:07.895Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.107 34.428 1499.0356 17:11:21.20M 2015-11-10T17:11:08.095Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.115 34.435 1499.0450 17:11:21.41M 2015-11-10T17:11:08.309Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.116 34.436 1499.0461 17:11:21.60M 2015-11-10T17:11:08.500Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.115 34.435 1499.0436 17:11:21.80M 2015-11-10T17:11:08.705Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.114 34.434 1499.0410 17:11:22.02M 2015-11-10T17:11:08.910Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.112 34.433 1499.0399 17:11:22.22M 2015-11-10T17:11:09.110Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.112 34.432 1499.0389 17:11:22.42M 2015-11-10T17:11:09.315Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.112 34.432 1499.0394 17:11:22.62M 2015-11-10T17:11:09.516Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.120 34.440 1499.0500 17:11:22.82M 2015-11-10T17:11:09.747Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.122 34.442 1499.0521 17:11:23.04M 2015-11-10T17:11:09.925Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.125 34.445 1499.0563 17:11:23.24M 2015-11-10T17:11:10.125Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.124 34.444 1499.0548 17:11:23.43M 2015-11-10T17:11:10.330Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.123 34.443 1499.0536 17:11:23.63M 2015-11-10T17:11:10.550Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.122 34.442 1499.0519 17:11:23.83M 2015-11-10T17:11:10.735Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.111 34.432 1499.0399 17:11:24.07M 2015-11-10T17:11:10.940Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.110 34.431 1499.0387 17:11:24.25M 2015-11-10T17:11:11.185Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.109 34.431 1499.0377 17:11:24.45M 2015-11-10T17:11:11.345Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.108 34.430 1499.0365 17:11:24.69M 2015-11-10T17:11:11.545Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.115 34.436 1499.0457 17:11:24.85M 2015-11-10T17:11:11.750Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.117 34.438 1499.0479 17:11:25.06M 2015-11-10T17:11:11.950Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.119 34.440 1499.0513 17:11:25.27M 2015-11-10T17:11:12.155Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.119 34.440 1499.0504 17:11:25.46M 2015-11-10T17:11:12.360Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.119 34.440 1499.0504 17:11:25.66M 2015-11-10T17:11:12.560Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.126 34.446 1499.0587 17:11:25.86M 2015-11-10T17:11:12.765Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.127 34.448 1499.0599 17:11:26.08M 2015-11-10T17:11:12.965Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.127 34.448 1499.0605 17:11:26.28M 2015-11-10T17:11:13.170Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.128 34.448 1499.0618 17:11:26.48M 2015-11-10T17:11:13.375Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.129 34.449 1499.0630 17:11:26.68M 2015-11-10T17:11:13.575Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.130 34.450 1499.0638 17:11:26.88M 2015-11-10T17:11:13.785Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.130 34.450 1499.0648 17:11:27.09M 2015-11-10T17:11:13.985Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.131 34.451 1499.0651 17:11:27.30M 2015-11-10T17:11:14.190Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.130 34.450 1499.0635 17:11:27.49M 2015-11-10T17:11:14.390Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.130 34.450 1499.0615 17:11:27.69M 2015-11-10T17:11:14.590Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.129 34.449 1499.0608 17:11:27.89M 2015-11-10T17:11:14.801Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.128 34.448 1499.0608 17:11:28.11M 2015-11-10T17:11:15.015Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.120 34.440 1499.0509 17:11:28.31M 2015-11-10T17:11:15.205Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.119 34.439 1499.0500 17:11:28.52M 2015-11-10T17:11:15.405Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.118 34.438 1499.0483 17:11:28.71M 2015-11-10T17:11:15.605Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.117 34.437 1499.0465 17:11:28.91M 2015-11-10T17:11:15.810Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.116 34.437 1499.0452 17:11:29.12M 2015-11-10T17:11:16.015Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.120 34.440 1499.0494 17:11:29.32M 2015-11-10T17:11:16.220Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.121 34.441 1499.0502 17:11:29.52M 2015-11-10T17:11:16.420Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.122 34.442 1499.0497 17:11:29.72M 2015-11-10T17:11:16.625Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.119 34.440 1499.0470 17:11:29.92M 2015-11-10T17:11:16.825Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.119 34.440 1499.0454 17:11:30.14M 2015-11-10T17:11:17.030Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.122 34.442 1499.0485 17:11:30.34M 2015-11-10T17:11:17.230Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.123 34.444 1499.0494 17:11:30.54M 2015-11-10T17:11:17.440Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.123 34.445 1499.0493 17:11:30.74M 2015-11-10T17:11:17.636Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.119 34.440 1499.0433 17:11:30.94M 2015-11-10T17:11:17.845Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.117 34.439 1499.0404 17:11:31.15M 2015-11-10T17:11:18.045Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.113 34.434 1499.0410 17:11:31.36M 2015-11-10T17:11:18.245Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.114 34.434 1499.0428 17:11:31.55M 2015-11-10T17:11:18.451Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.115 34.435 1499.0436 17:11:31.75M 2015-11-10T17:11:18.655Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.115 34.435 1499.0448 17:11:31.95M 2015-11-10T17:11:18.855Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.116 34.436 1499.0468 17:11:32.17M 2015-11-10T17:11:19.060Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.114 34.434 1499.0461 17:11:32.37M 2015-11-10T17:11:19.260Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.117 34.436 1499.0500 17:11:32.57M 2015-11-10T17:11:19.481Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.118 34.437 1499.0522 17:11:32.76M 2015-11-10T17:11:19.671Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.119 34.438 1499.0536 17:11:33.00M 2015-11-10T17:11:19.875Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.120 34.439 1499.0553 17:11:33.18M 2015-11-10T17:11:20.075Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.122 34.440 1499.0570 17:11:33.39M 2015-11-10T17:11:20.281Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.123 34.442 1499.0592 17:11:33.58M 2015-11-10T17:11:20.481Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.124 34.443 1499.0599 17:11:33.78M 2015-11-10T17:11:20.686Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.125 34.444 1499.0607 17:11:34.00M 2015-11-10T17:11:20.886Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.126 34.445 1499.0605 17:11:34.20M 2015-11-10T17:11:21.091Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.126 34.445 1499.0608 17:11:34.40M 2015-11-10T17:11:21.296Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.124 34.443 1499.0583 17:11:34.60M 2015-11-10T17:11:21.496Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.124 34.443 1499.0582 17:11:34.80M 2015-11-10T17:11:21.701Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.123 34.442 1499.0580 17:11:35.02M 2015-11-10T17:11:21.901Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.122 34.441 1499.0568 17:11:35.21M 2015-11-10T17:11:22.106Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.121 34.440 1499.0548 17:11:35.41M 2015-11-10T17:11:22.311Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.119 34.439 1499.0526 17:11:35.61M 2015-11-10T17:11:22.511Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.116 34.436 1499.0486 17:11:35.81M 2015-11-10T17:11:22.716Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.116 34.436 1499.0481 17:11:36.03M 2015-11-10T17:11:22.921Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.116 34.436 1499.0476 17:11:36.23M 2015-11-10T17:11:23.121Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.120 34.443 1499.0446 17:11:36.43M 2015-11-10T17:11:23.326Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.116 34.439 1499.0392 17:11:36.63M 2015-11-10T17:11:23.526Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.116 34.440 1499.0391 17:11:36.83M 2015-11-10T17:11:23.731Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.118 34.441 1499.0400 17:11:37.05M 2015-11-10T17:11:23.951Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.121 34.445 1499.0437 17:11:37.24M 2015-11-10T17:11:24.136Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.120 34.444 1499.0433 17:11:37.46M 2015-11-10T17:11:24.336Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.120 34.443 1499.0425 17:11:37.64M 2015-11-10T17:11:24.546Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.120 34.444 1499.0420 17:11:37.84M 2015-11-10T17:11:24.746Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.120 34.440 1499.0515 17:11:38.06M 2015-11-10T17:11:24.951Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.120 34.440 1499.0519 17:11:38.26M 2015-11-10T17:11:25.151Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.120 34.440 1499.0531 17:11:38.46M 2015-11-10T17:11:25.356Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.119 34.439 1499.0515 17:11:38.66M 2015-11-10T17:11:25.556Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.119 34.438 1499.0521 17:11:38.86M 2015-11-10T17:11:25.761Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.119 34.438 1499.0522 17:11:39.07M 2015-11-10T17:11:25.961Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.118 34.438 1499.0508 17:11:39.27M 2015-11-10T17:11:26.166Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.120 34.439 1499.0536 17:11:39.47M 2015-11-10T17:11:26.411Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.116 34.435 1499.0485 17:11:39.67M 2015-11-10T17:11:26.571Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.117 34.437 1499.0500 17:11:39.91M 2015-11-10T17:11:26.776Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.118 34.438 1499.0497 17:11:40.09M 2015-11-10T17:11:26.976Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.118 34.438 1499.0491 17:11:40.29M 2015-11-10T17:11:27.181Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.121 34.441 1499.0520 17:11:40.48M 2015-11-10T17:11:27.386Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.120 34.440 1499.0494 17:11:40.69M 2015-11-10T17:11:27.596Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.119 34.439 1499.0479 17:11:40.89M 2015-11-10T17:11:27.791Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.117 34.438 1499.0464 17:11:41.10M 2015-11-10T17:11:27.996Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.116 34.437 1499.0441 17:11:41.30M 2015-11-10T17:11:28.201Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.117 34.438 1499.0444 17:11:41.50M 2015-11-10T17:11:28.416Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.118 34.439 1499.0458 17:11:41.70M 2015-11-10T17:11:28.601Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.119 34.441 1499.0465 17:11:41.92M 2015-11-10T17:11:28.806Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.120 34.442 1499.0474 17:11:42.12M 2015-11-10T17:11:29.006Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.120 34.441 1499.0472 17:11:42.32M 2015-11-10T17:11:29.211Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.119 34.440 1499.0460 17:11:42.52M 2015-11-10T17:11:29.416Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.118 34.439 1499.0442 17:11:42.72M 2015-11-10T17:11:29.621Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.117 34.439 1499.0442 17:11:42.92M 2015-11-10T17:11:29.821Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.116 34.437 1499.0424 17:11:43.14M 2015-11-10T17:11:30.021Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.115 34.436 1499.0427 17:11:43.33M 2015-11-10T17:11:30.226Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.107 34.429 1499.0345 17:11:43.53M 2015-11-10T17:11:30.426Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.107 34.428 1499.0337 17:11:43.73M 2015-11-10T17:11:30.631Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.106 34.427 1499.0342 17:11:43.93M 2015-11-10T17:11:30.836Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.105 34.426 1499.0344 17:11:44.15M 2015-11-10T17:11:31.049Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.105 34.426 1499.0333 17:11:44.35M 2015-11-10T17:11:31.241Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.106 34.427 1499.0353 17:11:44.55M 2015-11-10T17:11:31.491Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.107 34.428 1499.0367 17:11:44.75M 2015-11-10T17:11:31.651Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.109 34.430 1499.0376 17:11:45.01M 2015-11-10T17:11:31.846Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.110 34.431 1499.0397 17:11:45.17M 2015-11-10T17:11:32.056Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.111 34.432 1499.0408 17:11:45.36M 2015-11-10T17:11:32.256Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.112 34.433 1499.0425 17:11:45.56M 2015-11-10T17:11:32.461Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.113 34.434 1499.0447 17:11:45.76M 2015-11-10T17:11:32.666Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.115 34.435 1499.0465 17:11:45.96M 2015-11-10T17:11:32.881Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.115 34.435 1499.0471 17:11:46.18M 2015-11-10T17:11:33.071Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.108 34.428 1499.0387 17:11:46.39M 2015-11-10T17:11:33.271Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.107 34.428 1499.0371 17:11:46.58M 2015-11-10T17:11:33.478Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.105 34.426 1499.0354 17:11:46.78M 2015-11-10T17:11:33.676Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.104 34.425 1499.0344 17:11:46.98M 2015-11-10T17:11:33.881Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.110 34.431 1499.0405 17:11:47.19M 2015-11-10T17:11:34.081Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.111 34.432 1499.0421 17:11:47.39M 2015-11-10T17:11:34.286Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.112 34.433 1499.0438 17:11:47.59M 2015-11-10T17:11:34.491Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.113 34.433 1499.0444 17:11:47.79M 2015-11-10T17:11:34.691Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.114 34.434 1499.0455 17:11:48.01M 2015-11-10T17:11:34.896Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.115 34.435 1499.0465 17:11:48.21M 2015-11-10T17:11:35.101Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.116 34.436 1499.0479 17:11:48.41M 2015-11-10T17:11:35.301Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.117 34.437 1499.0482 17:11:48.61M 2015-11-10T17:11:35.515Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.117 34.437 1499.0481 17:11:48.81M 2015-11-10T17:11:35.711Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.117 34.437 1499.0482 17:11:49.02M 2015-11-10T17:11:35.911Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.117 34.437 1499.0479 17:11:49.22M 2015-11-10T17:11:36.117Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.124 34.444 1499.0564 17:11:49.42M 2015-11-10T17:11:36.316Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.125 34.445 1499.0580 17:11:49.62M 2015-11-10T17:11:36.566Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.126 34.445 1499.0582 17:11:49.82M 2015-11-10T17:11:36.726Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.126 34.446 1499.0573 17:11:50.09M 2015-11-10T17:11:36.926Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.124 34.444 1499.0537 17:11:50.24M 2015-11-10T17:11:37.126Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.123 34.443 1499.0538 17:11:50.44M 2015-11-10T17:11:37.351Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.123 34.443 1499.0538 17:11:50.63M 2015-11-10T17:11:37.531Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.115 34.436 1499.0446 17:11:50.85M 2015-11-10T17:11:37.741Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.115 34.435 1499.0435 17:11:51.05M 2015-11-10T17:11:37.941Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.118 34.438 1499.0471 17:11:51.25M 2015-11-10T17:11:38.146Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.119 34.439 1499.0479 17:11:51.45M 2015-11-10T17:11:38.351Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.120 34.440 1499.0494 17:11:51.65M 2015-11-10T17:11:38.551Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.120 34.440 1499.0499 17:11:51.85M 2015-11-10T17:11:38.756Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.120 34.441 1499.0488 17:11:52.07M 2015-11-10T17:11:38.956Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.125 34.446 1499.0531 17:11:52.27M 2015-11-10T17:11:39.162Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.125 34.445 1499.0525 17:11:52.47M 2015-11-10T17:11:39.361Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.124 34.445 1499.0498 17:11:52.67M 2015-11-10T17:11:39.566Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.123 34.444 1499.0487 17:11:52.87M 2015-11-10T17:11:39.766Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.122 34.443 1499.0476 17:11:53.09M 2015-11-10T17:11:39.971Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.121 34.443 1499.0474 17:11:53.28M 2015-11-10T17:11:40.176Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.121 34.442 1499.0472 17:11:53.48M 2015-11-10T17:11:40.381Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.114 34.436 1499.0392 17:11:53.68M 2015-11-10T17:11:40.582Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.114 34.436 1499.0404 17:11:53.88M 2015-11-10T17:11:40.787Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.115 34.437 1499.0417 17:11:54.10M 2015-11-10T17:11:40.986Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.116 34.437 1499.0428 17:11:54.30M 2015-11-10T17:11:41.186Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.116 34.438 1499.0431 17:11:54.50M 2015-11-10T17:11:41.391Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.116 34.438 1499.0438 17:11:54.69M 2015-11-10T17:11:41.641Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.116 34.438 1499.0436 17:11:54.90M 2015-11-10T17:11:41.817Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.116 34.437 1499.0441 17:11:55.16M 2015-11-10T17:11:42.001Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.113 34.434 1499.0419 17:11:55.33M 2015-11-10T17:11:42.207Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.112 34.433 1499.0425 17:11:55.51M 2015-11-10T17:11:42.407Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.112 34.432 1499.0428 17:11:55.71M 2015-11-10T17:11:42.617Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.112 34.432 1499.0438 17:11:55.91M 2015-11-10T17:11:42.817Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.118 34.438 1499.0526 17:11:56.13M 2015-11-10T17:11:43.017Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.118 34.438 1499.0524 17:11:56.33M 2015-11-10T17:11:43.226Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.118 34.438 1499.0519 17:11:56.53M 2015-11-10T17:11:43.421Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.118 34.438 1499.0514 17:11:56.72M 2015-11-10T17:11:43.627Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.118 34.438 1499.0519 17:11:56.92M 2015-11-10T17:11:43.831Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.120 34.439 1499.0537 17:11:57.14M 2015-11-10T17:11:44.031Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.120 34.440 1499.0537 17:11:57.34M 2015-11-10T17:11:44.237Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.121 34.441 1499.0552 17:11:57.54M 2015-11-10T17:11:44.437Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.115 34.435 1499.0486 17:11:57.74M 2015-11-10T17:11:44.642Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.115 34.435 1499.0486 17:11:57.94M 2015-11-10T17:11:44.847Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.115 34.435 1499.0474 17:11:58.16M 2015-11-10T17:11:45.047Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.115 34.435 1499.0464 17:11:58.36M 2015-11-10T17:11:45.252Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.115 34.435 1499.0457 17:11:58.56M 2015-11-10T17:11:45.457Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.114 34.435 1499.0441 17:11:58.76M 2015-11-10T17:11:45.657Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.114 34.435 1499.0437 17:11:58.96M 2015-11-10T17:11:45.862Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.109 34.430 1499.0372 17:11:59.18M 2015-11-10T17:11:46.062Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.111 34.432 1499.0397 17:11:59.37M 2015-11-10T17:11:46.282Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.111 34.432 1499.0393 17:11:59.57M 2015-11-10T17:11:46.467Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.112 34.433 1499.0393 17:11:59.79M 2015-11-10T17:11:46.717Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.113 34.434 1499.0399 17:11:59.97M 2015-11-10T17:11:46.879Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.114 34.435 1499.0404 17:12:00.23M 2015-11-10T17:11:47.078Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.115 34.436 1499.0402 17:12:00.39M 2015-11-10T17:11:47.279Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.115 34.437 1499.0403 17:12:00.59M 2015-11-10T17:11:47.482Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.117 34.438 1499.0409 17:12:00.78M 2015-11-10T17:11:47.687Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.116 34.439 1499.0400 17:12:01.00M 2015-11-10T17:11:47.887Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.116 34.439 1499.0398 17:12:01.20M 2015-11-10T17:11:48.097Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.117 34.439 1499.0406 17:12:01.40M 2015-11-10T17:11:48.303Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.113 34.435 1499.0366 17:12:01.60M 2015-11-10T17:11:48.502Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.112 34.434 1499.0353 17:12:01.80M 2015-11-10T17:11:48.702Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.112 34.433 1499.0344 17:12:02.02M 2015-11-10T17:11:48.907Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.111 34.432 1499.0339 17:12:02.22M 2015-11-10T17:11:49.107Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.111 34.432 1499.0344 17:12:02.42M 2015-11-10T17:11:49.312Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.111 34.433 1499.0345 17:12:02.62M 2015-11-10T17:11:49.517Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.122 34.443 1499.0477 17:12:02.81M 2015-11-10T17:11:49.718Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.123 34.444 1499.0486 17:12:03.04M 2015-11-10T17:11:49.922Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.123 34.444 1499.0498 17:12:03.23M 2015-11-10T17:11:50.122Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.124 34.445 1499.0505 17:12:03.43M 2015-11-10T17:11:50.327Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.124 34.444 1499.0511 17:12:03.63M 2015-11-10T17:11:50.547Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.124 34.445 1499.0530 17:12:03.83M 2015-11-10T17:11:50.752Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.124 34.445 1499.0536 17:12:04.05M 2015-11-10T17:11:50.937Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.124 34.445 1499.0538 17:12:04.27M 2015-11-10T17:11:51.137Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.123 34.444 1499.0529 17:12:04.45M 2015-11-10T17:11:51.342Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.121 34.442 1499.0508 17:12:04.65M 2015-11-10T17:11:51.542Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.120 34.442 1499.0493 17:12:04.84M 2015-11-10T17:11:51.747Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.119 34.441 1499.0474 17:12:05.06M 2015-11-10T17:11:51.952Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.118 34.440 1499.0459 17:12:05.26M 2015-11-10T17:11:52.152Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.119 34.441 1499.0465 17:12:05.46M 2015-11-10T17:11:52.357Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.119 34.441 1499.0480 17:12:05.66M 2015-11-10T17:11:52.562Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.119 34.441 1499.0476 17:12:05.86M 2015-11-10T17:11:52.762Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.119 34.441 1499.0477 17:12:06.08M 2015-11-10T17:11:52.967Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.119 34.442 1499.0479 17:12:06.28M 2015-11-10T17:11:53.167Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.119 34.441 1499.0469 17:12:06.48M 2015-11-10T17:11:53.372Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.118 34.441 1499.0464 17:12:06.68M 2015-11-10T17:11:53.572Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.119 34.441 1499.0463 17:12:06.87M 2015-11-10T17:11:53.777Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.118 34.441 1499.0459 17:12:07.09M 2015-11-10T17:11:53.982Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.117 34.439 1499.0449 17:12:07.29M 2015-11-10T17:11:54.187Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.116 34.438 1499.0435 17:12:07.49M 2015-11-10T17:11:54.387Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.118 34.440 1499.0463 17:12:07.69M 2015-11-10T17:11:54.599Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.119 34.440 1499.0485 17:12:07.89M 2015-11-10T17:11:54.792Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.119 34.441 1499.0494 17:12:08.10M 2015-11-10T17:11:54.992Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.120 34.442 1499.0494 17:12:08.31M 2015-11-10T17:11:55.217Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.120 34.441 1499.0492 17:12:08.50M 2015-11-10T17:11:55.402Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.119 34.441 1499.0476 17:12:08.72M 2015-11-10T17:11:55.607Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.120 34.441 1499.0481 17:12:08.91M 2015-11-10T17:11:55.807Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.120 34.441 1499.0482 17:12:09.12M 2015-11-10T17:11:56.012Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.120 34.441 1499.0483 17:12:09.32M 2015-11-10T17:11:56.212Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.120 34.441 1499.0487 17:12:09.52M 2015-11-10T17:11:56.417Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.120 34.441 1499.0491 17:12:09.72M 2015-11-10T17:11:56.622Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.116 34.438 1499.0439 17:12:09.92M 2015-11-10T17:11:56.822Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.116 34.438 1499.0426 17:12:10.14M 2015-11-10T17:11:57.027Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.117 34.438 1499.0421 17:12:10.34M 2015-11-10T17:11:57.232Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.116 34.438 1499.0414 17:12:10.54M 2015-11-10T17:11:57.432Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.116 34.438 1499.0410 17:12:10.74M 2015-11-10T17:11:57.638Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.121 34.442 1499.0448 17:12:10.94M 2015-11-10T17:11:57.838Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.122 34.443 1499.0457 17:12:11.15M 2015-11-10T17:11:58.042Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.123 34.444 1499.0472 17:12:11.35M 2015-11-10T17:11:58.242Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.123 34.445 1499.0481 17:12:11.55M 2015-11-10T17:11:58.447Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.122 34.443 1499.0472 17:12:11.75M 2015-11-10T17:11:58.652Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.121 34.442 1499.0466 17:12:11.95M 2015-11-10T17:11:58.852Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.120 34.441 1499.0454 17:12:12.17M 2015-11-10T17:11:59.057Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.119 34.440 1499.0441 17:12:12.37M 2015-11-10T17:11:59.257Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.118 34.439 1499.0430 17:12:12.56M 2015-11-10T17:11:59.467Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.118 34.439 1499.0422 17:12:12.77M 2015-11-10T17:11:59.682Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.117 34.438 1499.0425 17:12:12.97M 2015-11-10T17:11:59.867Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.117 34.438 1499.0431 17:12:13.20M