2015-11-10T17:08:00.092Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.120 34.440 1499.0503 17:08:13.39M 2015-11-10T17:08:00.297Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.118 34.438 1499.0482 17:08:13.59M 2015-11-10T17:08:00.497Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.116 34.436 1499.0455 17:08:13.79M 2015-11-10T17:08:00.702Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.115 34.435 1499.0441 17:08:14.01M 2015-11-10T17:08:00.902Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.114 34.434 1499.0438 17:08:14.21M 2015-11-10T17:08:01.107Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.114 34.434 1499.0437 17:08:14.41M 2015-11-10T17:08:01.312Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.113 34.433 1499.0430 17:08:14.61M 2015-11-10T17:08:01.512Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.120 34.440 1499.0509 17:08:14.81M 2015-11-10T17:08:01.717Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.121 34.441 1499.0509 17:08:15.02M 2015-11-10T17:08:01.917Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.122 34.442 1499.0515 17:08:15.22M 2015-11-10T17:08:02.122Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.123 34.443 1499.0526 17:08:15.42M 2015-11-10T17:08:02.327Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.124 34.444 1499.0537 17:08:15.62M 2015-11-10T17:08:02.527Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.125 34.445 1499.0566 17:08:15.82M 2015-11-10T17:08:02.727Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.121 34.441 1499.0535 17:08:16.04M 2015-11-10T17:08:02.947Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.120 34.440 1499.0530 17:08:16.24M 2015-11-10T17:08:03.137Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.120 34.440 1499.0521 17:08:16.45M 2015-11-10T17:08:03.337Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.123 34.443 1499.0563 17:08:16.64M 2015-11-10T17:08:03.542Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.124 34.444 1499.0576 17:08:16.83M 2015-11-10T17:08:03.742Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.124 34.443 1499.0571 17:08:17.05M 2015-11-10T17:08:03.947Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.123 34.442 1499.0570 17:08:17.25M 2015-11-10T17:08:04.152Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.122 34.441 1499.0568 17:08:17.45M 2015-11-10T17:08:04.352Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.121 34.440 1499.0563 17:08:17.65M 2015-11-10T17:08:04.558Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.121 34.439 1499.0558 17:08:17.85M 2015-11-10T17:08:04.762Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.120 34.438 1499.0564 17:08:18.07M 2015-11-10T17:08:04.962Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.120 34.439 1499.0540 17:08:18.27M 2015-11-10T17:08:05.167Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.120 34.439 1499.0537 17:08:18.46M 2015-11-10T17:08:05.372Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.121 34.439 1499.0548 17:08:18.66M 2015-11-10T17:08:05.572Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.118 34.437 1499.0526 17:08:18.86M 2015-11-10T17:08:05.772Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.121 34.440 1499.0562 17:08:19.08M 2015-11-10T17:08:05.977Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.122 34.441 1499.0562 17:08:19.28M 2015-11-10T17:08:06.182Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.117 34.436 1499.0499 17:08:19.48M 2015-11-10T17:08:06.387Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.115 34.435 1499.0470 17:08:19.68M 2015-11-10T17:08:06.587Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.114 34.434 1499.0454 17:08:19.88M 2015-11-10T17:08:06.792Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.116 34.436 1499.0474 17:08:20.10M 2015-11-10T17:08:06.992Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.118 34.437 1499.0535 17:08:20.30M 2015-11-10T17:08:07.198Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.118 34.437 1499.0516 17:08:20.50M 2015-11-10T17:08:07.417Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.121 34.440 1499.0549 17:08:20.70M 2015-11-10T17:08:07.602Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.121 34.440 1499.0546 17:08:20.91M 2015-11-10T17:08:07.807Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.121 34.440 1499.0562 17:08:21.11M 2015-11-10T17:08:08.012Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.121 34.439 1499.0565 17:08:21.31M 2015-11-10T17:08:08.212Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.121 34.439 1499.0564 17:08:21.51M 2015-11-10T17:08:08.417Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.121 34.439 1499.0565 17:08:21.71M 2015-11-10T17:08:08.619Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.121 34.439 1499.0558 17:08:21.91M 2015-11-10T17:08:08.824Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.121 34.439 1499.0551 17:08:22.13M 2015-11-10T17:08:09.022Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.118 34.437 1499.0518 17:08:22.33M 2015-11-10T17:08:09.227Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.119 34.438 1499.0525 17:08:22.53M 2015-11-10T17:08:09.432Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.120 34.439 1499.0531 17:08:22.72M 2015-11-10T17:08:09.632Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.123 34.443 1499.0557 17:08:22.92M 2015-11-10T17:08:09.838Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.123 34.443 1499.0552 17:08:23.14M 2015-11-10T17:08:10.037Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.123 34.443 1499.0544 17:08:23.34M 2015-11-10T17:08:10.243Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.124 34.444 1499.0544 17:08:23.54M 2015-11-10T17:08:10.454Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.124 34.445 1499.0546 17:08:23.74M 2015-11-10T17:08:10.647Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.125 34.445 1499.0540 17:08:23.94M 2015-11-10T17:08:10.852Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.124 34.445 1499.0530 17:08:24.16M 2015-11-10T17:08:11.052Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.123 34.445 1499.0508 17:08:24.36M 2015-11-10T17:08:11.258Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.123 34.445 1499.0502 17:08:24.55M 2015-11-10T17:08:11.462Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.123 34.445 1499.0505 17:08:24.75M 2015-11-10T17:08:11.662Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.123 34.445 1499.0504 17:08:24.95M 2015-11-10T17:08:11.883Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.123 34.444 1499.0497 17:08:25.17M 2015-11-10T17:08:12.073Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.122 34.444 1499.0491 17:08:25.39M 2015-11-10T17:08:12.273Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.122 34.443 1499.0496 17:08:25.57M 2015-11-10T17:08:12.472Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.121 34.443 1499.0488 17:08:25.77M 2015-11-10T17:08:12.678Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.121 34.442 1499.0493 17:08:25.97M 2015-11-10T17:08:12.883Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.121 34.442 1499.0493 17:08:26.19M 2015-11-10T17:08:13.083Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.120 34.442 1499.0494 17:08:26.39M 2015-11-10T17:08:13.288Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.119 34.440 1499.0488 17:08:26.58M 2015-11-10T17:08:13.488Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.118 34.438 1499.0475 17:08:26.78M 2015-11-10T17:08:13.693Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.117 34.438 1499.0471 17:08:27.00M 2015-11-10T17:08:13.898Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.117 34.438 1499.0472 17:08:27.20M 2015-11-10T17:08:14.098Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.117 34.437 1499.0459 17:08:27.40M 2015-11-10T17:08:14.303Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.116 34.437 1499.0452 17:08:27.60M 2015-11-10T17:08:14.508Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.116 34.437 1499.0449 17:08:27.80M 2015-11-10T17:08:14.708Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.116 34.436 1499.0481 17:08:28.02M 2015-11-10T17:08:14.913Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.117 34.436 1499.0480 17:08:28.22M 2015-11-10T17:08:15.118Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.117 34.437 1499.0476 17:08:28.42M 2015-11-10T17:08:15.318Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.118 34.438 1499.0479 17:08:28.62M 2015-11-10T17:08:15.523Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.119 34.439 1499.0494 17:08:28.81M 2015-11-10T17:08:15.723Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.119 34.439 1499.0492 17:08:29.03M 2015-11-10T17:08:15.928Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.117 34.436 1499.0453 17:08:29.23M 2015-11-10T17:08:16.128Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.116 34.436 1499.0458 17:08:29.43M 2015-11-10T17:08:16.348Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.116 34.436 1499.0448 17:08:29.63M 2015-11-10T17:08:16.533Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.116 34.436 1499.0439 17:08:29.84M 2015-11-10T17:08:16.738Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.115 34.435 1499.0425 17:08:30.05M 2015-11-10T17:08:16.943Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.114 34.434 1499.0406 17:08:30.24M 2015-11-10T17:08:17.143Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.112 34.433 1499.0389 17:08:30.45M 2015-11-10T17:08:17.348Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.111 34.432 1499.0367 17:08:30.64M 2015-11-10T17:08:17.551Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.115 34.436 1499.0400 17:08:30.84M 2015-11-10T17:08:17.758Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.114 34.436 1499.0396 17:08:31.06M 2015-11-10T17:08:17.958Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.115 34.436 1499.0398 17:08:31.26M 2015-11-10T17:08:18.158Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.115 34.437 1499.0400 17:08:31.46M 2015-11-10T17:08:18.363Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.115 34.437 1499.0402 17:08:31.66M 2015-11-10T17:08:18.568Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.120 34.441 1499.0457 17:08:31.86M 2015-11-10T17:08:18.768Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.117 34.438 1499.0427 17:08:32.08M 2015-11-10T17:08:18.973Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.106 34.428 1499.0319 17:08:32.28M 2015-11-10T17:08:19.178Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.105 34.427 1499.0319 17:08:32.48M 2015-11-10T17:08:19.378Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.105 34.426 1499.0325 17:08:32.68M 2015-11-10T17:08:19.583Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.105 34.427 1499.0334 17:08:32.87M 2015-11-10T17:08:19.783Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.106 34.428 1499.0348 17:08:33.09M 2015-11-10T17:08:19.988Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.108 34.429 1499.0359 17:08:33.29M 2015-11-10T17:08:20.193Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.108 34.430 1499.0367 17:08:33.49M 2015-11-10T17:08:20.393Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.109 34.430 1499.0421 17:08:33.69M 2015-11-10T17:08:20.598Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.110 34.431 1499.0431 17:08:33.89M 2015-11-10T17:08:20.818Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.111 34.431 1499.0435 17:08:34.11M 2015-11-10T17:08:21.003Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.111 34.431 1499.0436 17:08:34.32M 2015-11-10T17:08:21.208Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.111 34.432 1499.0427 17:08:34.51M 2015-11-10T17:08:21.408Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.117 34.437 1499.0483 17:08:34.70M 2015-11-10T17:08:21.613Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.117 34.437 1499.0483 17:08:34.90M 2015-11-10T17:08:21.818Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.117 34.437 1499.0493 17:08:35.12M 2015-11-10T17:08:22.018Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.117 34.437 1499.0498 17:08:35.32M 2015-11-10T17:08:22.223Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.117 34.438 1499.0500 17:08:35.52M 2015-11-10T17:08:22.423Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.118 34.438 1499.0504 17:08:35.72M 2015-11-10T17:08:22.628Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.119 34.439 1499.0509 17:08:35.92M 2015-11-10T17:08:22.828Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.112 34.432 1499.0431 17:08:36.14M 2015-11-10T17:08:23.033Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.111 34.432 1499.0415 17:08:36.34M 2015-11-10T17:08:23.238Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.111 34.432 1499.0414 17:08:36.53M 2015-11-10T17:08:23.443Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.112 34.433 1499.0410 17:08:36.73M 2015-11-10T17:08:23.643Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.108 34.429 1499.0363 17:08:36.93M 2015-11-10T17:08:23.848Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.108 34.430 1499.0369 17:08:37.15M 2015-11-10T17:08:24.048Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.117 34.438 1499.0466 17:08:37.35M 2015-11-10T17:08:24.253Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.118 34.438 1499.0480 17:08:37.55M 2015-11-10T17:08:24.453Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.118 34.438 1499.0479 17:08:37.75M 2015-11-10T17:08:24.653Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.122 34.443 1499.0525 17:08:37.95M 2015-11-10T17:08:24.863Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.117 34.438 1499.0459 17:08:38.17M 2015-11-10T17:08:25.063Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.117 34.438 1499.0454 17:08:38.37M 2015-11-10T17:08:25.283Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.117 34.438 1499.0460 17:08:38.56M 2015-11-10T17:08:25.468Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.118 34.439 1499.0471 17:08:38.78M 2015-11-10T17:08:25.673Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.118 34.439 1499.0477 17:08:38.96M 2015-11-10T17:08:25.873Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.119 34.440 1499.0474 17:08:39.18M 2015-11-10T17:08:26.078Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.119 34.440 1499.0480 17:08:39.38M 2015-11-10T17:08:26.283Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.121 34.442 1499.0493 17:08:39.58M 2015-11-10T17:08:26.483Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.121 34.442 1499.0493 17:08:39.78M 2015-11-10T17:08:26.688Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.122 34.443 1499.0498 17:08:40.98M 2015-11-10T17:08:26.893Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.116 34.437 1499.0426 17:08:40.20M 2015-11-10T17:08:27.093Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.116 34.438 1499.0426 17:08:40.39M 2015-11-10T17:08:27.298Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.116 34.437 1499.0420 17:08:40.60M 2015-11-10T17:08:27.498Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.115 34.437 1499.0411 17:08:40.79M 2015-11-10T17:08:27.703Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.114 34.436 1499.0402 17:08:41.01M 2015-11-10T17:08:27.903Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.114 34.435 1499.0397 17:08:41.21M 2015-11-10T17:08:28.108Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.114 34.435 1499.0391 17:08:41.41M 2015-11-10T17:08:28.313Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.114 34.435 1499.0398 17:08:41.61M 2015-11-10T17:08:28.515Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.114 34.435 1499.0389 17:08:41.81M 2015-11-10T17:08:28.718Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.117 34.438 1499.0415 17:08:42.03M 2015-11-10T17:08:28.923Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.118 34.438 1499.0437 17:08:42.23M 2015-11-10T17:08:29.123Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.118 34.439 1499.0446 17:08:42.43M 2015-11-10T17:08:29.328Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.119 34.439 1499.0460 17:08:42.63M 2015-11-10T17:08:29.528Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.119 34.439 1499.0470 17:08:42.82M 2015-11-10T17:08:29.748Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.120 34.440 1499.0483 17:08:43.04M 2015-11-10T17:08:29.933Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.120 34.440 1499.0493 17:08:43.26M 2015-11-10T17:08:30.138Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.121 34.440 1499.0503 17:08:43.44M 2015-11-10T17:08:30.343Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.120 34.439 1499.0504 17:08:43.64M 2015-11-10T17:08:30.548Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.118 34.438 1499.0497 17:08:43.84M 2015-11-10T17:08:30.748Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.115 34.435 1499.0461 17:08:44.06M 2015-11-10T17:08:30.948Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.114 34.434 1499.0453 17:08:44.25M 2015-11-10T17:08:31.153Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.113 34.433 1499.0446 17:08:44.45M 2015-11-10T17:08:31.358Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.113 34.433 1499.0439 17:08:44.65M 2015-11-10T17:08:31.558Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.112 34.432 1499.0444 17:08:44.85M 2015-11-10T17:08:31.764Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.112 34.432 1499.0444 17:08:45.07M 2015-11-10T17:08:31.968Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.113 34.435 1499.0400 17:08:45.27M 2015-11-10T17:08:32.168Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.114 34.436 1499.0415 17:08:45.47M 2015-11-10T17:08:32.374Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.114 34.436 1499.0415 17:08:45.67M 2015-11-10T17:08:32.573Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.114 34.436 1499.0417 17:08:45.87M 2015-11-10T17:08:32.778Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.114 34.436 1499.0425 17:08:46.09M 2015-11-10T17:08:32.983Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.115 34.437 1499.0436 17:08:46.29M 2015-11-10T17:08:33.183Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.117 34.439 1499.0466 17:08:46.48M 2015-11-10T17:08:33.389Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.118 34.440 1499.0465 17:08:46.68M 2015-11-10T17:08:33.594Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.118 34.440 1499.0474 17:08:46.88M 2015-11-10T17:08:33.793Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.119 34.441 1499.0477 17:08:47.10M 2015-11-10T17:08:33.998Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.119 34.440 1499.0474 17:08:47.30M 2015-11-10T17:08:34.218Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.119 34.441 1499.0480 17:08:47.50M 2015-11-10T17:08:34.403Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.119 34.440 1499.0470 17:08:47.72M 2015-11-10T17:08:34.608Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.117 34.439 1499.0450 17:08:47.90M 2015-11-10T17:08:34.808Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.117 34.439 1499.0447 17:08:48.12M 2015-11-10T17:08:35.013Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.117 34.439 1499.0444 17:08:48.31M 2015-11-10T17:08:35.213Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.117 34.439 1499.0436 17:08:48.51M 2015-11-10T17:08:35.422Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.117 34.439 1499.0428 17:08:48.71M 2015-11-10T17:08:35.623Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.117 34.439 1499.0428 17:08:48.91M 2015-11-10T17:08:35.823Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.116 34.439 1499.0416 17:08:49.13M 2015-11-10T17:08:36.023Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.116 34.439 1499.0414 17:08:49.33M 2015-11-10T17:08:36.229Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.116 34.438 1499.0402 17:08:49.53M 2015-11-10T17:08:36.433Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.116 34.438 1499.0411 17:08:49.73M 2015-11-10T17:08:36.638Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.115 34.437 1499.0404 17:08:49.93M 2015-11-10T17:08:36.839Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.115 34.437 1499.0396 17:08:50.15M 2015-11-10T17:08:37.044Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.114 34.437 1499.0388 17:08:50.34M 2015-11-10T17:08:37.244Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.114 34.436 1499.0393 17:08:50.54M 2015-11-10T17:08:37.449Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.110 34.432 1499.0347 17:08:50.74M 2015-11-10T17:08:37.654Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.113 34.435 1499.0378 17:08:50.94M 2015-11-10T17:08:37.854Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.114 34.436 1499.0387 17:08:51.16M 2015-11-10T17:08:38.059Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.115 34.437 1499.0403 17:08:51.36M 2015-11-10T17:08:38.264Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.116 34.438 1499.0426 17:08:51.56M 2015-11-10T17:08:38.464Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.116 34.438 1499.0437 17:08:51.76M 2015-11-10T17:08:38.684Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.117 34.438 1499.0447 17:08:51.95M 2015-11-10T17:08:38.869Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.117 34.439 1499.0461 17:08:52.19M 2015-11-10T17:08:39.074Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.118 34.439 1499.0476 17:08:52.38M 2015-11-10T17:08:39.279Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.118 34.439 1499.0474 17:08:52.57M 2015-11-10T17:08:39.479Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.118 34.439 1499.0480 17:08:52.77M 2015-11-10T17:08:39.679Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.118 34.439 1499.0483 17:08:52.97M 2015-11-10T17:08:39.884Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.114 34.436 1499.0443 17:08:53.19M 2015-11-10T17:08:40.089Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.114 34.435 1499.0452 17:08:53.39M 2015-11-10T17:08:40.294Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.114 34.435 1499.0454 17:08:53.59M 2015-11-10T17:08:40.494Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.107 34.429 1499.0377 17:08:53.79M 2015-11-10T17:08:40.694Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.107 34.428 1499.0366 17:08:54.01M 2015-11-10T17:08:40.899Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.106 34.427 1499.0366 17:08:54.20M 2015-11-10T17:08:41.104Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.114 34.434 1499.0449 17:08:54.40M 2015-11-10T17:08:41.304Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.114 34.435 1499.0461 17:08:54.60M 2015-11-10T17:08:41.514Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.113 34.434 1499.0441 17:08:54.80M 2015-11-10T17:08:41.709Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.111 34.432 1499.0410 17:08:55.02M 2015-11-10T17:08:41.914Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.111 34.433 1499.0413 17:08:55.22M 2015-11-10T17:08:42.119Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.112 34.433 1499.0409 17:08:55.42M 2015-11-10T17:08:42.324Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.113 34.434 1499.0404 17:08:55.62M 2015-11-10T17:08:42.524Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.114 34.435 1499.0402 17:08:55.82M 2015-11-10T17:08:42.729Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.112 34.434 1499.0381 17:08:56.04M 2015-11-10T17:08:42.934Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.111 34.433 1499.0363 17:08:56.24M 2015-11-10T17:08:43.149Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.114 34.436 1499.0386 17:08:56.44M 2015-11-10T17:08:43.339Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.115 34.437 1499.0385 17:08:56.65M 2015-11-10T17:08:43.539Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.115 34.437 1499.0391 17:08:56.83M 2015-11-10T17:08:43.744Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.115 34.437 1499.0400 17:08:57.05M 2015-11-10T17:08:43.944Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.116 34.438 1499.0409 17:08:57.25M 2015-11-10T17:08:44.149Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.118 34.439 1499.0426 17:08:57.45M 2015-11-10T17:08:44.349Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.115 34.436 1499.0393 17:08:57.65M 2015-11-10T17:08:44.554Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.115 34.436 1499.0389 17:08:57.85M 2015-11-10T17:08:44.759Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.115 34.436 1499.0400 17:08:58.07M 2015-11-10T17:08:44.959Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.115 34.436 1499.0404 17:08:58.26M 2015-11-10T17:08:45.164Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.116 34.437 1499.0415 17:08:58.46M 2015-11-10T17:08:45.369Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.116 34.437 1499.0433 17:08:58.66M 2015-11-10T17:08:45.569Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.117 34.437 1499.0444 17:08:58.86M 2015-11-10T17:08:45.774Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.117 34.438 1499.0448 17:08:59.08M 2015-11-10T17:08:45.974Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.118 34.438 1499.0460 17:08:59.28M 2015-11-10T17:08:46.181Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.118 34.438 1499.0472 17:08:59.48M 2015-11-10T17:08:46.384Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.119 34.439 1499.0483 17:08:59.68M 2015-11-10T17:08:46.584Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.118 34.438 1499.0480 17:08:59.88M 2015-11-10T17:08:46.784Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.117 34.437 1499.0479 17:09:00.10M 2015-11-10T17:08:46.989Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.117 34.437 1499.0474 17:09:00.29M 2015-11-10T17:08:47.194Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.117 34.437 1499.0471 17:09:00.49M 2015-11-10T17:08:47.395Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.116 34.437 1499.0463 17:09:00.69M 2015-11-10T17:08:47.619Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.115 34.436 1499.0455 17:09:00.89M 2015-11-10T17:08:47.804Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.114 34.435 1499.0435 17:09:01.13M 2015-11-10T17:08:48.004Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.114 34.435 1499.0442 17:09:01.31M 2015-11-10T17:08:48.209Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.114 34.436 1499.0439 17:09:01.51M 2015-11-10T17:08:48.409Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.115 34.437 1499.0439 17:09:01.71M 2015-11-10T17:08:48.624Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.115 34.436 1499.0448 17:09:01.91M 2015-11-10T17:08:48.819Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.116 34.437 1499.0463 17:09:02.13M 2015-11-10T17:08:49.019Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.116 34.438 1499.0464 17:09:02.33M 2015-11-10T17:08:49.224Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.117 34.439 1499.0466 17:09:02.52M 2015-11-10T17:08:49.429Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.119 34.440 1499.0482 17:09:02.72M 2015-11-10T17:08:49.629Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.119 34.441 1499.0490 17:09:02.92M 2015-11-10T17:08:49.834Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.120 34.442 1499.0499 17:09:03.14M 2015-11-10T17:08:50.034Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.121 34.442 1499.0518 17:09:03.34M 2015-11-10T17:08:50.239Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.122 34.443 1499.0532 17:09:03.54M 2015-11-10T17:08:50.439Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.122 34.443 1499.0544 17:09:03.74M 2015-11-10T17:08:50.644Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.123 34.443 1499.0543 17:09:03.94M 2015-11-10T17:08:50.849Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.118 34.439 1499.0492 17:09:04.16M 2015-11-10T17:08:51.049Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.117 34.438 1499.0483 17:09:04.35M 2015-11-10T17:08:51.254Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.116 34.437 1499.0475 17:09:04.55M 2015-11-10T17:08:51.459Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.108 34.429 1499.0378 17:09:04.75M 2015-11-10T17:08:51.664Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.108 34.429 1499.0380 17:09:04.95M 2015-11-10T17:08:51.864Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.117 34.437 1499.0469 17:09:05.17M 2015-11-10T17:08:52.084Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.119 34.440 1499.0500 17:09:05.37M 2015-11-10T17:08:52.269Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.119 34.440 1499.0502 17:09:05.58M 2015-11-10T17:08:52.474Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.118 34.439 1499.0490 17:09:05.77M 2015-11-10T17:08:52.674Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.118 34.439 1499.0477 17:09:05.97M 2015-11-10T17:08:52.879Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.118 34.439 1499.0468 17:09:06.18M 2015-11-10T17:08:53.079Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.118 34.440 1499.0463 17:09:06.38M 2015-11-10T17:08:53.284Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.120 34.441 1499.0472 17:09:06.58M 2015-11-10T17:08:53.489Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.121 34.442 1499.0477 17:09:06.78M 2015-11-10T17:08:53.689Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.117 34.439 1499.0427 17:09:07.00M 2015-11-10T17:08:53.894Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.116 34.438 1499.0417 17:09:07.20M 2015-11-10T17:08:54.094Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.115 34.438 1499.0402 17:09:07.40M 2015-11-10T17:08:54.299Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.114 34.436 1499.0392 17:09:07.60M 2015-11-10T17:08:54.499Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.111 34.434 1499.0370 17:09:07.80M 2015-11-10T17:08:54.704Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.111 34.434 1499.0376 17:09:08.02M 2015-11-10T17:08:54.909Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.112 34.434 1499.0381 17:09:08.21M 2015-11-10T17:08:55.109Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.112 34.434 1499.0382 17:09:08.41M 2015-11-10T17:08:55.314Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.112 34.434 1499.0380 17:09:08.61M 2015-11-10T17:08:55.519Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.113 34.434 1499.0386 17:09:08.81M 2015-11-10T17:08:55.719Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.114 34.436 1499.0406 17:09:09.03M 2015-11-10T17:08:55.919Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.115 34.436 1499.0422 17:09:09.23M 2015-11-10T17:08:56.129Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.115 34.437 1499.0430 17:09:09.43M 2015-11-10T17:08:56.329Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.112 34.433 1499.0383 17:09:09.63M 2015-11-10T17:08:56.549Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.115 34.436 1499.0424 17:09:09.83M 2015-11-10T17:08:56.734Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.116 34.437 1499.0439 17:09:10.06M 2015-11-10T17:08:56.940Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.118 34.439 1499.0460 17:09:10.24M 2015-11-10T17:08:57.149Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.120 34.440 1499.0480 17:09:10.44M 2015-11-10T17:08:57.344Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.122 34.442 1499.0503 17:09:10.64M 2015-11-10T17:08:57.550Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.124 34.445 1499.0531 17:09:10.84M 2015-11-10T17:08:57.754Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.126 34.447 1499.0555 17:09:11.06M 2015-11-10T17:08:57.954Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.130 34.450 1499.0593 17:09:11.26M 2015-11-10T17:08:58.159Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.131 34.451 1499.0605 17:09:11.46M 2015-11-10T17:08:58.359Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.131 34.451 1499.0609 17:09:11.66M 2015-11-10T17:08:58.564Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.130 34.451 1499.0602 17:09:11.85M 2015-11-10T17:08:58.764Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.130 34.450 1499.0581 17:09:12.08M 2015-11-10T17:08:58.969Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.129 34.450 1499.0571 17:09:12.27M 2015-11-10T17:08:59.175Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.128 34.449 1499.0581 17:09:12.47M 2015-11-10T17:08:59.375Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.127 34.449 1499.0542 17:09:12.67M 2015-11-10T17:08:59.580Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.128 34.449 1499.0538 17:09:12.87M 2015-11-10T17:08:59.781Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.128 34.449 1499.0546 17:09:13.09M 2015-11-10T17:08:59.984Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.128 34.449 1499.0551 17:09:13.29M