2015-11-10T17:07:00.194Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.110 34.431 1499.0430 17:07:13.49M 2015-11-10T17:07:00.419Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.110 34.431 1499.0436 17:07:13.69M 2015-11-10T17:07:00.605Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.111 34.431 1499.0441 17:07:13.91M 2015-11-10T17:07:00.809Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.111 34.432 1499.0432 17:07:14.11M 2015-11-10T17:07:01.009Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.112 34.432 1499.0428 17:07:14.31M 2015-11-10T17:07:01.209Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.111 34.432 1499.0424 17:07:14.51M 2015-11-10T17:07:01.414Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.112 34.433 1499.0421 17:07:14.71M 2015-11-10T17:07:01.619Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.112 34.433 1499.0416 17:07:14.91M 2015-11-10T17:07:01.819Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.112 34.433 1499.0402 17:07:15.13M 2015-11-10T17:07:02.028Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.112 34.433 1499.0386 17:07:15.32M 2015-11-10T17:07:02.225Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.118 34.440 1499.0435 17:07:15.52M 2015-11-10T17:07:02.430Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.118 34.440 1499.0430 17:07:15.72M 2015-11-10T17:07:02.635Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.129 34.450 1499.0562 17:07:15.92M 2015-11-10T17:07:02.840Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.130 34.451 1499.0563 17:07:16.14M 2015-11-10T17:07:03.040Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.137 34.457 1499.0640 17:07:16.34M 2015-11-10T17:07:03.245Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.138 34.458 1499.0648 17:07:16.54M 2015-11-10T17:07:03.450Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.139 34.459 1499.0658 17:07:16.74M 2015-11-10T17:07:03.645Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.141 34.461 1499.0688 17:07:16.94M 2015-11-10T17:07:03.850Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.141 34.460 1499.0688 17:07:17.15M 2015-11-10T17:07:04.055Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.140 34.460 1499.0684 17:07:17.35M 2015-11-10T17:07:04.260Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.140 34.459 1499.0685 17:07:17.55M 2015-11-10T17:07:04.460Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.139 34.459 1499.0684 17:07:17.75M 2015-11-10T17:07:04.665Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.140 34.459 1499.0688 17:07:17.95M 2015-11-10T17:07:04.885Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.139 34.458 1499.0691 17:07:18.17M 2015-11-10T17:07:05.070Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.138 34.457 1499.0690 17:07:18.38M 2015-11-10T17:07:05.275Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.138 34.457 1499.0686 17:07:18.57M 2015-11-10T17:07:05.475Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.138 34.456 1499.0687 17:07:18.77M 2015-11-10T17:07:05.680Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.138 34.456 1499.0697 17:07:18.97M 2015-11-10T17:07:05.881Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.133 34.452 1499.0657 17:07:19.19M 2015-11-10T17:07:06.085Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.133 34.452 1499.0643 17:07:19.38M 2015-11-10T17:07:06.290Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.132 34.451 1499.0638 17:07:19.58M 2015-11-10T17:07:06.490Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.125 34.445 1499.0562 17:07:19.78M 2015-11-10T17:07:06.695Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.125 34.445 1499.0558 17:07:20.00M 2015-11-10T17:07:06.895Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.124 34.445 1499.0547 17:07:20.20M 2015-11-10T17:07:07.100Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.124 34.444 1499.0553 17:07:20.39M 2015-11-10T17:07:07.305Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.124 34.444 1499.0552 17:07:20.59M 2015-11-10T17:07:07.505Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.123 34.443 1499.0548 17:07:20.80M 2015-11-10T17:07:07.710Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.122 34.443 1499.0547 17:07:21.01M 2015-11-10T17:07:07.915Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.129 34.450 1499.0612 17:07:21.21M 2015-11-10T17:07:08.110Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.129 34.451 1499.0621 17:07:21.41M 2015-11-10T17:07:08.315Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.130 34.451 1499.0631 17:07:21.61M 2015-11-10T17:07:08.520Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.131 34.452 1499.0652 17:07:21.81M 2015-11-10T17:07:08.725Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.128 34.449 1499.0609 17:07:22.03M 2015-11-10T17:07:08.925Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.127 34.448 1499.0596 17:07:22.23M 2015-11-10T17:07:09.130Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.126 34.448 1499.0585 17:07:22.43M 2015-11-10T17:07:09.350Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.128 34.450 1499.0607 17:07:22.63M 2015-11-10T17:07:09.535Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.130 34.451 1499.0623 17:07:22.84M 2015-11-10T17:07:09.735Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.131 34.452 1499.0640 17:07:23.05M 2015-11-10T17:07:09.945Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.131 34.452 1499.0647 17:07:23.24M 2015-11-10T17:07:10.145Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.128 34.449 1499.0598 17:07:23.44M 2015-11-10T17:07:10.350Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.128 34.449 1499.0583 17:07:23.64M 2015-11-10T17:07:10.550Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.128 34.449 1499.0573 17:07:23.84M 2015-11-10T17:07:10.755Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.128 34.449 1499.0569 17:07:24.06M 2015-11-10T17:07:10.955Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.127 34.449 1499.0559 17:07:24.26M 2015-11-10T17:07:11.160Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.127 34.449 1499.0557 17:07:24.46M 2015-11-10T17:07:11.365Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.125 34.447 1499.0533 17:07:24.66M 2015-11-10T17:07:11.565Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.124 34.446 1499.0527 17:07:24.85M 2015-11-10T17:07:11.770Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.124 34.446 1499.0518 17:07:25.07M 2015-11-10T17:07:11.975Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.127 34.448 1499.0542 17:07:25.28M 2015-11-10T17:07:12.175Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.128 34.449 1499.0544 17:07:25.47M 2015-11-10T17:07:12.375Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.127 34.449 1499.0541 17:07:25.67M 2015-11-10T17:07:12.580Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.127 34.449 1499.0530 17:07:25.87M 2015-11-10T17:07:12.785Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.126 34.448 1499.0516 17:07:26.09M 2015-11-10T17:07:12.985Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.116 34.438 1499.0396 17:07:26.29M 2015-11-10T17:07:13.190Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.115 34.437 1499.0397 17:07:26.49M 2015-11-10T17:07:13.395Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.115 34.436 1499.0400 17:07:26.69M 2015-11-10T17:07:13.595Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.119 34.440 1499.0455 17:07:26.88M 2015-11-10T17:07:13.820Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.120 34.441 1499.0481 17:07:27.10M 2015-11-10T17:07:14.001Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.120 34.440 1499.0482 17:07:27.32M 2015-11-10T17:07:14.205Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.119 34.440 1499.0481 17:07:27.50M 2015-11-10T17:07:14.410Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.119 34.439 1499.0474 17:07:27.70M 2015-11-10T17:07:14.615Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.118 34.438 1499.0468 17:07:27.90M 2015-11-10T17:07:14.815Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.117 34.437 1499.0457 17:07:28.12M 2015-11-10T17:07:15.020Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.116 34.436 1499.0446 17:07:28.32M 2015-11-10T17:07:15.220Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.115 34.436 1499.0442 17:07:28.52M 2015-11-10T17:07:15.425Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.114 34.434 1499.0431 17:07:28.72M 2015-11-10T17:07:15.630Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.114 34.434 1499.0435 17:07:28.92M 2015-11-10T17:07:15.830Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.117 34.439 1499.0437 17:07:29.14M 2015-11-10T17:07:16.035Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.118 34.440 1499.0449 17:07:29.33M 2015-11-10T17:07:16.235Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.120 34.441 1499.0466 17:07:29.53M 2015-11-10T17:07:16.440Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.121 34.442 1499.0480 17:07:29.73M 2015-11-10T17:07:16.640Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.121 34.443 1499.0480 17:07:29.93M 2015-11-10T17:07:16.845Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.122 34.443 1499.0483 17:07:30.15M 2015-11-10T17:07:17.045Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.122 34.443 1499.0490 17:07:30.35M 2015-11-10T17:07:17.250Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.123 34.444 1499.0502 17:07:30.55M 2015-11-10T17:07:17.450Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.124 34.445 1499.0518 17:07:30.75M 2015-11-10T17:07:17.660Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.124 34.445 1499.0527 17:07:30.94M 2015-11-10T17:07:17.860Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.122 34.442 1499.0500 17:07:31.17M 2015-11-10T17:07:18.065Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.122 34.442 1499.0507 17:07:31.36M 2015-11-10T17:07:18.285Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.122 34.442 1499.0510 17:07:31.56M 2015-11-10T17:07:18.470Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.118 34.439 1499.0475 17:07:31.78M 2015-11-10T17:07:18.675Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.119 34.439 1499.0486 17:07:31.96M 2015-11-10T17:07:18.875Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.119 34.439 1499.0490 17:07:32.18M 2015-11-10T17:07:19.080Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.119 34.439 1499.0497 17:07:32.38M 2015-11-10T17:07:19.280Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.120 34.440 1499.0509 17:07:32.58M 2015-11-10T17:07:19.485Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.119 34.439 1499.0498 17:07:32.78M 2015-11-10T17:07:19.690Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.124 34.443 1499.0558 17:07:32.97M 2015-11-10T17:07:19.890Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.125 34.444 1499.0581 17:07:33.19M 2015-11-10T17:07:20.095Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.125 34.445 1499.0583 17:07:33.39M 2015-11-10T17:07:20.295Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.125 34.444 1499.0585 17:07:33.59M 2015-11-10T17:07:20.500Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.125 34.444 1499.0582 17:07:33.79M 2015-11-10T17:07:20.705Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.127 34.446 1499.0610 17:07:34.01M 2015-11-10T17:07:20.905Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.120 34.440 1499.0535 17:07:34.21M 2015-11-10T17:07:21.110Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.121 34.440 1499.0533 17:07:34.41M 2015-11-10T17:07:21.310Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.121 34.440 1499.0538 17:07:34.61M 2015-11-10T17:07:21.515Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.120 34.440 1499.0537 17:07:34.81M 2015-11-10T17:07:21.715Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.120 34.439 1499.0530 17:07:35.02M 2015-11-10T17:07:21.920Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.120 34.440 1499.0524 17:07:35.22M 2015-11-10T17:07:22.125Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.119 34.439 1499.0518 17:07:35.42M 2015-11-10T17:07:22.331Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.119 34.439 1499.0509 17:07:35.62M 2015-11-10T17:07:22.531Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.125 34.445 1499.0579 17:07:35.82M 2015-11-10T17:07:22.751Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.126 34.446 1499.0588 17:07:36.04M 2015-11-10T17:07:22.935Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.122 34.443 1499.0548 17:07:36.26M 2015-11-10T17:07:23.140Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.121 34.442 1499.0540 17:07:36.44M 2015-11-10T17:07:23.340Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.122 34.442 1499.0540 17:07:36.64M 2015-11-10T17:07:23.545Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.122 34.443 1499.0538 17:07:36.83M 2015-11-10T17:07:23.750Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.122 34.442 1499.0536 17:07:37.05M 2015-11-10T17:07:23.950Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.122 34.442 1499.0540 17:07:37.25M 2015-11-10T17:07:24.155Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.121 34.442 1499.0532 17:07:37.45M 2015-11-10T17:07:24.355Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.121 34.442 1499.0529 17:07:37.65M 2015-11-10T17:07:24.560Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.121 34.441 1499.0525 17:07:37.85M 2015-11-10T17:07:24.760Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.121 34.441 1499.0526 17:07:38.07M 2015-11-10T17:07:24.966Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.121 34.442 1499.0535 17:07:38.27M 2015-11-10T17:07:25.170Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.122 34.442 1499.0537 17:07:38.47M 2015-11-10T17:07:25.375Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.123 34.442 1499.0555 17:07:38.67M 2015-11-10T17:07:25.576Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.124 34.443 1499.0579 17:07:38.87M 2015-11-10T17:07:25.780Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.125 34.445 1499.0596 17:07:39.08M 2015-11-10T17:07:25.980Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.127 34.446 1499.0614 17:07:39.28M 2015-11-10T17:07:26.186Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.128 34.448 1499.0631 17:07:39.48M 2015-11-10T17:07:26.386Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.129 34.448 1499.0630 17:07:39.68M 2015-11-10T17:07:26.590Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.129 34.449 1499.0641 17:07:39.88M 2015-11-10T17:07:26.791Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.130 34.449 1499.0643 17:07:40.10M 2015-11-10T17:07:26.996Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.130 34.449 1499.0646 17:07:40.30M 2015-11-10T17:07:27.216Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.130 34.449 1499.0662 17:07:40.50M 2015-11-10T17:07:27.406Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.131 34.449 1499.0676 17:07:40.71M 2015-11-10T17:07:27.606Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.131 34.450 1499.0675 17:07:40.90M 2015-11-10T17:07:27.811Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.123 34.442 1499.0582 17:07:41.12M 2015-11-10T17:07:28.016Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.123 34.441 1499.0585 17:07:41.31M 2015-11-10T17:07:28.216Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.113 34.432 1499.0459 17:07:41.51M 2015-11-10T17:07:28.416Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.112 34.432 1499.0446 17:07:41.71M 2015-11-10T17:07:28.621Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.112 34.432 1499.0439 17:07:41.91M 2015-11-10T17:07:28.826Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.112 34.432 1499.0436 17:07:42.13M 2015-11-10T17:07:29.026Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.113 34.433 1499.0443 17:07:42.33M 2015-11-10T17:07:29.231Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.114 34.434 1499.0448 17:07:42.53M 2015-11-10T17:07:29.431Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.115 34.435 1499.0450 17:07:42.72M 2015-11-10T17:07:29.636Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.115 34.435 1499.0455 17:07:42.92M 2015-11-10T17:07:29.836Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.117 34.437 1499.0464 17:07:43.15M 2015-11-10T17:07:30.041Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.117 34.437 1499.0461 17:07:43.34M 2015-11-10T17:07:30.246Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.119 34.439 1499.0460 17:07:43.54M 2015-11-10T17:07:30.454Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.119 34.440 1499.0454 17:07:43.74M 2015-11-10T17:07:30.651Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.120 34.441 1499.0464 17:07:43.94M 2015-11-10T17:07:30.856Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.121 34.441 1499.0475 17:07:44.16M 2015-11-10T17:07:31.056Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.121 34.441 1499.0475 17:07:44.36M 2015-11-10T17:07:31.261Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.121 34.442 1499.0472 17:07:44.56M 2015-11-10T17:07:31.461Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.121 34.441 1499.0468 17:07:44.76M 2015-11-10T17:07:31.686Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.121 34.441 1499.0470 17:07:44.95M 2015-11-10T17:07:31.871Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.121 34.441 1499.0481 17:07:45.19M 2015-11-10T17:07:32.071Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.120 34.440 1499.0475 17:07:45.37M 2015-11-10T17:07:32.276Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.119 34.439 1499.0470 17:07:45.57M 2015-11-10T17:07:32.476Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.113 34.433 1499.0396 17:07:45.77M 2015-11-10T17:07:32.681Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.117 34.437 1499.0446 17:07:45.97M 2015-11-10T17:07:32.881Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.118 34.438 1499.0464 17:07:46.19M 2015-11-10T17:07:33.086Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.117 34.437 1499.0461 17:07:46.38M 2015-11-10T17:07:33.291Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.117 34.437 1499.0469 17:07:46.59M 2015-11-10T17:07:33.496Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.111 34.431 1499.0393 17:07:46.79M 2015-11-10T17:07:33.696Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.111 34.431 1499.0410 17:07:47.00M 2015-11-10T17:07:33.901Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.111 34.431 1499.0421 17:07:47.20M 2015-11-10T17:07:34.106Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.111 34.431 1499.0432 17:07:47.40M 2015-11-10T17:07:34.306Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.111 34.431 1499.0447 17:07:47.60M 2015-11-10T17:07:34.506Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.112 34.431 1499.0468 17:07:47.80M 2015-11-10T17:07:34.718Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.112 34.431 1499.0483 17:07:48.02M 2015-11-10T17:07:34.916Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.112 34.431 1499.0477 17:07:48.22M 2015-11-10T17:07:35.121Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.112 34.431 1499.0476 17:07:48.42M 2015-11-10T17:07:35.321Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.113 34.433 1499.0487 17:07:48.62M 2015-11-10T17:07:35.526Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.114 34.434 1499.0502 17:07:48.81M 2015-11-10T17:07:35.726Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.115 34.434 1499.0510 17:07:49.03M 2015-11-10T17:07:35.931Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.112 34.432 1499.0470 17:07:49.23M 2015-11-10T17:07:36.151Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.114 34.434 1499.0490 17:07:49.43M 2015-11-10T17:07:36.336Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.115 34.435 1499.0498 17:07:49.65M 2015-11-10T17:07:36.541Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.116 34.436 1499.0521 17:07:49.83M 2015-11-10T17:07:36.741Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.118 34.438 1499.0530 17:07:50.05M 2015-11-10T17:07:36.941Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.119 34.439 1499.0537 17:07:50.25M 2015-11-10T17:07:37.151Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.121 34.441 1499.0555 17:07:50.44M 2015-11-10T17:07:37.351Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.122 34.442 1499.0557 17:07:50.65M 2015-11-10T17:07:37.556Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.123 34.443 1499.0559 17:07:50.84M 2015-11-10T17:07:37.756Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.123 34.443 1499.0555 17:07:51.06M 2015-11-10T17:07:37.961Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.123 34.444 1499.0558 17:07:51.26M 2015-11-10T17:07:38.166Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.123 34.443 1499.0555 17:07:51.46M 2015-11-10T17:07:38.366Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.122 34.443 1499.0549 17:07:51.66M 2015-11-10T17:07:38.571Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.122 34.442 1499.0537 17:07:51.86M 2015-11-10T17:07:38.771Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.121 34.441 1499.0526 17:07:52.08M 2015-11-10T17:07:38.976Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.121 34.441 1499.0519 17:07:52.28M 2015-11-10T17:07:39.181Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.122 34.442 1499.0525 17:07:52.48M 2015-11-10T17:07:39.381Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.122 34.442 1499.0520 17:07:52.68M 2015-11-10T17:07:39.586Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.123 34.443 1499.0516 17:07:52.88M 2015-11-10T17:07:39.786Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.123 34.443 1499.0522 17:07:53.09M 2015-11-10T17:07:39.991Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.123 34.444 1499.0514 17:07:53.29M 2015-11-10T17:07:40.191Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.123 34.444 1499.0494 17:07:53.49M 2015-11-10T17:07:40.396Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.123 34.443 1499.0494 17:07:53.69M 2015-11-10T17:07:40.616Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.123 34.443 1499.0500 17:07:53.89M 2015-11-10T17:07:40.801Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.123 34.443 1499.0505 17:07:54.12M 2015-11-10T17:07:41.006Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.122 34.442 1499.0503 17:07:54.31M 2015-11-10T17:07:41.206Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.125 34.445 1499.0537 17:07:54.51M 2015-11-10T17:07:41.406Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.124 34.444 1499.0541 17:07:54.71M 2015-11-10T17:07:41.616Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.124 34.443 1499.0538 17:07:54.90M 2015-11-10T17:07:41.816Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.123 34.442 1499.0535 17:07:55.12M 2015-11-10T17:07:42.021Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.122 34.442 1499.0529 17:07:55.32M 2015-11-10T17:07:42.226Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.121 34.440 1499.0514 17:07:55.52M 2015-11-10T17:07:42.427Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.118 34.438 1499.0482 17:07:55.72M 2015-11-10T17:07:42.631Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.117 34.436 1499.0481 17:07:55.92M 2015-11-10T17:07:42.831Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.117 34.436 1499.0491 17:07:56.14M 2015-11-10T17:07:43.036Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.116 34.435 1499.0491 17:07:56.34M 2015-11-10T17:07:43.241Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.116 34.435 1499.0490 17:07:56.54M 2015-11-10T17:07:43.459Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.116 34.435 1499.0482 17:07:56.74M 2015-11-10T17:07:43.646Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.116 34.435 1499.0487 17:07:56.93M 2015-11-10T17:07:43.846Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.116 34.436 1499.0491 17:07:57.15M 2015-11-10T17:07:44.051Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.119 34.438 1499.0513 17:07:57.35M 2015-11-10T17:07:44.251Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.119 34.438 1499.0511 17:07:57.55M 2015-11-10T17:07:44.456Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.118 34.437 1499.0496 17:07:57.75M 2015-11-10T17:07:44.661Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.117 34.437 1499.0493 17:07:57.95M 2015-11-10T17:07:44.861Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.120 34.440 1499.0530 17:07:58.17M 2015-11-10T17:07:45.087Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.120 34.440 1499.0537 17:07:58.36M 2015-11-10T17:07:45.271Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.120 34.440 1499.0544 17:07:58.58M 2015-11-10T17:07:45.471Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.120 34.439 1499.0537 17:07:58.76M 2015-11-10T17:07:45.671Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.120 34.439 1499.0536 17:07:58.96M 2015-11-10T17:07:45.878Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.121 34.440 1499.0535 17:07:59.18M 2015-11-10T17:07:46.081Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.122 34.442 1499.0554 17:07:59.38M 2015-11-10T17:07:46.282Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.120 34.439 1499.0525 17:07:59.58M 2015-11-10T17:07:46.487Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.119 34.439 1499.0516 17:07:59.78M 2015-11-10T17:07:46.691Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.118 34.438 1499.0511 17:08:00.00M 2015-11-10T17:07:46.891Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.117 34.437 1499.0500 17:08:00.20M 2015-11-10T17:07:47.096Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.117 34.437 1499.0497 17:08:00.40M 2015-11-10T17:07:47.302Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.116 34.436 1499.0483 17:08:00.60M 2015-11-10T17:07:47.506Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.116 34.436 1499.0475 17:08:00.80M 2015-11-10T17:07:47.707Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.115 34.435 1499.0474 17:08:01.02M 2015-11-10T17:07:47.911Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.116 34.436 1499.0477 17:08:01.21M 2015-11-10T17:07:48.111Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.117 34.437 1499.0483 17:08:01.41M 2015-11-10T17:07:48.317Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.118 34.438 1499.0488 17:08:01.61M 2015-11-10T17:07:48.517Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.118 34.439 1499.0490 17:08:01.81M 2015-11-10T17:07:48.722Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.119 34.439 1499.0490 17:08:02.03M 2015-11-10T17:07:48.921Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.119 34.440 1499.0494 17:08:02.23M 2015-11-10T17:07:49.132Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.119 34.440 1499.0497 17:08:02.42M 2015-11-10T17:07:49.331Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.120 34.440 1499.0514 17:08:02.63M 2015-11-10T17:07:49.552Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.121 34.441 1499.0524 17:08:02.82M 2015-11-10T17:07:49.732Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.121 34.442 1499.0519 17:08:03.06M 2015-11-10T17:07:49.941Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.122 34.443 1499.0526 17:08:03.24M 2015-11-10T17:07:50.142Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.122 34.443 1499.0535 17:08:03.44M 2015-11-10T17:07:50.347Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.123 34.444 1499.0542 17:08:03.64M 2015-11-10T17:07:50.547Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.124 34.444 1499.0543 17:08:03.84M 2015-11-10T17:07:50.752Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.123 34.444 1499.0538 17:08:04.06M 2015-11-10T17:07:50.952Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.123 34.444 1499.0536 17:08:04.26M 2015-11-10T17:07:51.158Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.122 34.442 1499.0526 17:08:04.46M 2015-11-10T17:07:51.357Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.123 34.443 1499.0548 17:08:04.65M 2015-11-10T17:07:51.562Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.123 34.443 1499.0554 17:08:04.85M 2015-11-10T17:07:51.767Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.123 34.443 1499.0566 17:08:05.07M 2015-11-10T17:07:51.991Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.126 34.445 1499.0610 17:08:05.27M 2015-11-10T17:07:52.172Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.126 34.446 1499.0613 17:08:05.47M 2015-11-10T17:07:52.377Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.122 34.441 1499.0560 17:08:05.67M 2015-11-10T17:07:52.582Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.121 34.440 1499.0549 17:08:05.87M 2015-11-10T17:07:52.782Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.120 34.439 1499.0541 17:08:06.09M 2015-11-10T17:07:52.982Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.119 34.438 1499.0535 17:08:06.29M 2015-11-10T17:07:53.187Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.118 34.437 1499.0532 17:08:06.48M 2015-11-10T17:07:53.392Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.118 34.437 1499.0520 17:08:06.69M 2015-11-10T17:07:53.592Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.118 34.436 1499.0525 17:08:06.88M 2015-11-10T17:07:53.797Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.118 34.436 1499.0521 17:08:07.10M 2015-11-10T17:07:54.017Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.117 34.436 1499.0525 17:08:07.30M 2015-11-10T17:07:54.202Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.118 34.437 1499.0533 17:08:07.52M 2015-11-10T17:07:54.407Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.118 34.437 1499.0529 17:08:07.70M 2015-11-10T17:07:54.607Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.119 34.438 1499.0529 17:08:07.90M 2015-11-10T17:07:54.812Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.119 34.438 1499.0536 17:08:08.12M 2015-11-10T17:07:55.017Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.119 34.439 1499.0531 17:08:08.31M 2015-11-10T17:07:55.217Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.120 34.439 1499.0548 17:08:08.52M 2015-11-10T17:07:55.422Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.120 34.440 1499.0543 17:08:08.71M 2015-11-10T17:07:55.622Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.121 34.441 1499.0542 17:08:08.91M 2015-11-10T17:07:55.827Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.118 34.438 1499.0507 17:08:09.13M 2015-11-10T17:07:56.032Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.118 34.438 1499.0499 17:08:09.33M 2015-11-10T17:07:56.232Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.118 34.437 1499.0497 17:08:09.53M 2015-11-10T17:07:56.432Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.118 34.438 1499.0503 17:08:09.73M 2015-11-10T17:07:56.642Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.117 34.437 1499.0492 17:08:09.93M 2015-11-10T17:07:56.842Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.116 34.436 1499.0483 17:08:10.15M 2015-11-10T17:07:57.047Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.116 34.436 1499.0486 17:08:10.35M 2015-11-10T17:07:57.247Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.116 34.435 1499.0475 17:08:10.55M 2015-11-10T17:07:57.452Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.117 34.436 1499.0494 17:08:10.74M 2015-11-10T17:07:57.652Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.117 34.437 1499.0502 17:08:10.94M 2015-11-10T17:07:57.857Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.118 34.437 1499.0502 17:08:11.16M 2015-11-10T17:07:58.057Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.117 34.437 1499.0500 17:08:11.36M 2015-11-10T17:07:58.262Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.118 34.437 1499.0500 17:08:11.56M 2015-11-10T17:07:58.482Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.118 34.437 1499.0500 17:08:11.76M 2015-11-10T17:07:58.672Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.123 34.442 1499.0560 17:08:12.00M 2015-11-10T17:07:58.872Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.124 34.442 1499.0569 17:08:12.18M 2015-11-10T17:07:59.072Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.125 34.443 1499.0583 17:08:12.38M 2015-11-10T17:07:59.277Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.125 34.444 1499.0579 17:08:12.57M 2015-11-10T17:07:59.482Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.127 34.446 1499.0582 17:08:12.77M 2015-11-10T17:07:59.682Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.122 34.442 1499.0532 17:08:13.98M 2015-11-10T17:07:59.887Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.121 34.441 1499.0515 17:08:13.19M