2015-11-10T17:06:00.102Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.120 34.439 1499.0503 17:06:13.40M 2015-11-10T17:06:00.315Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.120 34.441 1499.0507 17:06:13.60M 2015-11-10T17:06:00.507Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.120 34.440 1499.0496 17:06:13.80M 2015-11-10T17:06:00.752Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.120 34.440 1499.0500 17:06:14.01M 2015-11-10T17:06:00.912Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.120 34.439 1499.0500 17:06:14.26M 2015-11-10T17:06:01.112Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.120 34.439 1499.0486 17:06:14.41M 2015-11-10T17:06:01.317Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.119 34.439 1499.0460 17:06:14.61M 2015-11-10T17:06:01.522Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.118 34.438 1499.0447 17:06:14.81M 2015-11-10T17:06:01.722Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.118 34.438 1499.0442 17:06:15.03M 2015-11-10T17:06:01.927Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.117 34.437 1499.0430 17:06:15.23M 2015-11-10T17:06:02.127Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.116 34.437 1499.0424 17:06:15.43M 2015-11-10T17:06:02.347Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.120 34.440 1499.0461 17:06:15.62M 2015-11-10T17:06:02.537Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.121 34.442 1499.0474 17:06:15.84M 2015-11-10T17:06:02.737Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.122 34.442 1499.0480 17:06:16.04M 2015-11-10T17:06:02.942Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.123 34.443 1499.0487 17:06:16.24M 2015-11-10T17:06:03.147Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.123 34.444 1499.0502 17:06:16.44M 2015-11-10T17:06:03.347Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.123 34.443 1499.0500 17:06:16.64M 2015-11-10T17:06:03.552Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.122 34.443 1499.0496 17:06:16.84M 2015-11-10T17:06:03.752Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.123 34.443 1499.0504 17:06:17.06M 2015-11-10T17:06:03.958Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.121 34.442 1499.0499 17:06:17.25M 2015-11-10T17:06:04.162Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.120 34.440 1499.0493 17:06:17.45M 2015-11-10T17:06:04.362Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.119 34.438 1499.0504 17:06:17.65M 2015-11-10T17:06:04.567Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.118 34.437 1499.0509 17:06:17.85M 2015-11-10T17:06:04.772Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.117 34.436 1499.0498 17:06:18.07M 2015-11-10T17:06:04.972Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.117 34.436 1499.0505 17:06:18.27M 2015-11-10T17:06:05.177Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.116 34.434 1499.0507 17:06:18.47M 2015-11-10T17:06:05.377Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.115 34.434 1499.0511 17:06:18.67M 2015-11-10T17:06:05.582Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.115 34.433 1499.0513 17:06:18.87M 2015-11-10T17:06:05.832Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.115 34.433 1499.0519 17:06:19.09M 2015-11-10T17:06:05.987Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.114 34.432 1499.0522 17:06:19.33M 2015-11-10T17:06:06.192Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.114 34.432 1499.0521 17:06:19.48M 2015-11-10T17:06:06.392Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.114 34.432 1499.0520 17:06:19.68M 2015-11-10T17:06:06.597Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.114 34.432 1499.0525 17:06:19.88M 2015-11-10T17:06:06.817Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.115 34.433 1499.0542 17:06:20.10M 2015-11-10T17:06:07.002Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.116 34.434 1499.0547 17:06:20.32M 2015-11-10T17:06:07.202Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.117 34.435 1499.0546 17:06:20.50M 2015-11-10T17:06:07.407Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.118 34.437 1499.0542 17:06:20.70M 2015-11-10T17:06:07.612Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.118 34.437 1499.0544 17:06:20.90M 2015-11-10T17:06:07.817Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.127 34.446 1499.0659 17:06:21.12M 2015-11-10T17:06:08.017Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.128 34.447 1499.0658 17:06:21.32M 2015-11-10T17:06:08.222Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.129 34.448 1499.0665 17:06:21.52M 2015-11-10T17:06:08.427Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.131 34.450 1499.0675 17:06:21.71M 2015-11-10T17:06:08.627Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.130 34.450 1499.0662 17:06:21.91M 2015-11-10T17:06:08.832Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.130 34.450 1499.0660 17:06:22.13M 2015-11-10T17:06:09.032Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.124 34.444 1499.0592 17:06:22.33M 2015-11-10T17:06:09.237Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.124 34.444 1499.0582 17:06:22.53M 2015-11-10T17:06:09.442Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.124 34.444 1499.0582 17:06:22.73M 2015-11-10T17:06:09.637Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.125 34.444 1499.0575 17:06:22.93M 2015-11-10T17:06:09.847Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.125 34.445 1499.0577 17:06:23.14M 2015-11-10T17:06:10.047Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.126 34.446 1499.0585 17:06:23.35M 2015-11-10T17:06:10.252Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.126 34.446 1499.0592 17:06:23.54M 2015-11-10T17:06:10.452Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.126 34.445 1499.0587 17:06:23.74M 2015-11-10T17:06:10.657Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.125 34.445 1499.0569 17:06:23.94M 2015-11-10T17:06:10.907Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.126 34.446 1499.0571 17:06:24.16M 2015-11-10T17:06:11.062Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.126 34.446 1499.0577 17:06:24.41M 2015-11-10T17:06:11.282Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.124 34.444 1499.0546 17:06:24.56M 2015-11-10T17:06:11.472Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.128 34.448 1499.0586 17:06:24.77M 2015-11-10T17:06:11.672Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.129 34.449 1499.0602 17:06:24.96M 2015-11-10T17:06:11.878Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.130 34.450 1499.0605 17:06:25.18M 2015-11-10T17:06:12.077Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.131 34.451 1499.0616 17:06:25.38M 2015-11-10T17:06:12.283Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.132 34.452 1499.0640 17:06:25.57M 2015-11-10T17:06:12.483Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.133 34.453 1499.0649 17:06:25.77M 2015-11-10T17:06:12.687Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.134 34.453 1499.0660 17:06:25.97M 2015-11-10T17:06:12.892Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.134 34.453 1499.0662 17:06:26.19M 2015-11-10T17:06:13.092Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.133 34.453 1499.0659 17:06:26.39M 2015-11-10T17:06:13.297Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.132 34.452 1499.0653 17:06:26.59M 2015-11-10T17:06:13.502Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.131 34.450 1499.0637 17:06:26.79M 2015-11-10T17:06:13.702Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.130 34.450 1499.0630 17:06:27.01M 2015-11-10T17:06:13.907Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.129 34.449 1499.0620 17:06:27.21M 2015-11-10T17:06:14.112Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.129 34.449 1499.0612 17:06:27.41M 2015-11-10T17:06:14.312Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.129 34.449 1499.0609 17:06:27.60M 2015-11-10T17:06:14.512Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.130 34.450 1499.0623 17:06:27.80M 2015-11-10T17:06:14.718Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.131 34.451 1499.0631 17:06:28.02M 2015-11-10T17:06:14.922Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.132 34.452 1499.0652 17:06:28.22M 2015-11-10T17:06:15.122Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.133 34.453 1499.0662 17:06:28.42M 2015-11-10T17:06:15.327Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.134 34.453 1499.0667 17:06:28.62M 2015-11-10T17:06:15.528Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.134 34.453 1499.0664 17:06:28.82M 2015-11-10T17:06:15.748Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.134 34.453 1499.0664 17:06:29.04M 2015-11-10T17:06:15.938Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.134 34.453 1499.0667 17:06:29.25M 2015-11-10T17:06:16.155Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.130 34.449 1499.0630 17:06:29.43M 2015-11-10T17:06:16.343Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.129 34.449 1499.0614 17:06:29.63M 2015-11-10T17:06:16.548Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.118 34.438 1499.0493 17:06:29.83M 2015-11-10T17:06:16.748Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.119 34.439 1499.0516 17:06:30.05M 2015-11-10T17:06:16.953Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.118 34.438 1499.0507 17:06:30.25M 2015-11-10T17:06:17.158Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.121 34.440 1499.0546 17:06:30.45M 2015-11-10T17:06:17.353Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.121 34.440 1499.0554 17:06:30.65M 2015-11-10T17:06:17.563Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.121 34.440 1499.0553 17:06:30.85M 2015-11-10T17:06:17.768Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.120 34.438 1499.0554 17:06:31.07M 2015-11-10T17:06:17.968Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.119 34.437 1499.0542 17:06:31.27M 2015-11-10T17:06:18.168Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.122 34.440 1499.0582 17:06:31.47M 2015-11-10T17:06:18.373Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.123 34.441 1499.0597 17:06:31.66M 2015-11-10T17:06:18.578Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.124 34.443 1499.0610 17:06:31.86M 2015-11-10T17:06:18.783Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.126 34.445 1499.0632 17:06:32.08M 2015-11-10T17:06:18.983Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.130 34.449 1499.0690 17:06:32.28M 2015-11-10T17:06:19.183Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.131 34.449 1499.0704 17:06:32.48M 2015-11-10T17:06:19.388Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.132 34.450 1499.0714 17:06:32.68M 2015-11-10T17:06:19.593Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.132 34.450 1499.0717 17:06:32.88M 2015-11-10T17:06:19.793Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.133 34.451 1499.0723 17:06:33.10M 2015-11-10T17:06:19.998Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.134 34.452 1499.0730 17:06:33.30M 2015-11-10T17:06:20.218Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.130 34.449 1499.0682 17:06:33.50M 2015-11-10T17:06:20.403Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.130 34.448 1499.0681 17:06:33.71M 2015-11-10T17:06:20.608Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.130 34.448 1499.0673 17:06:33.89M 2015-11-10T17:06:20.808Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.129 34.447 1499.0648 17:06:34.11M 2015-11-10T17:06:21.013Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.128 34.447 1499.0636 17:06:34.31M 2015-11-10T17:06:21.213Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.119 34.439 1499.0525 17:06:34.51M 2015-11-10T17:06:21.418Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.118 34.437 1499.0497 17:06:34.71M 2015-11-10T17:06:21.623Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.116 34.436 1499.0480 17:06:34.91M 2015-11-10T17:06:21.823Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.115 34.435 1499.0460 17:06:35.13M 2015-11-10T17:06:22.028Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.115 34.435 1499.0452 17:06:35.32M 2015-11-10T17:06:22.232Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.114 34.434 1499.0431 17:06:35.52M 2015-11-10T17:06:22.433Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.114 34.434 1499.0437 17:06:35.72M 2015-11-10T17:06:22.638Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.115 34.437 1499.0400 17:06:35.92M 2015-11-10T17:06:22.839Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.115 34.437 1499.0416 17:06:36.14M 2015-11-10T17:06:23.043Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.116 34.437 1499.0421 17:06:36.34M 2015-11-10T17:06:23.248Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.116 34.437 1499.0422 17:06:36.54M 2015-11-10T17:06:23.448Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.116 34.437 1499.0421 17:06:36.74M 2015-11-10T17:06:23.653Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.116 34.437 1499.0425 17:06:36.94M 2015-11-10T17:06:23.853Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.116 34.438 1499.0427 17:06:37.16M 2015-11-10T17:06:24.058Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.117 34.439 1499.0432 17:06:37.35M 2015-11-10T17:06:24.263Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.118 34.440 1499.0454 17:06:37.55M 2015-11-10T17:06:24.468Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.120 34.441 1499.0475 17:06:37.75M 2015-11-10T17:06:24.683Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.117 34.438 1499.0460 17:06:37.95M 2015-11-10T17:06:24.876Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.117 34.438 1499.0465 17:06:38.19M 2015-11-10T17:06:25.073Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.117 34.437 1499.0466 17:06:38.37M 2015-11-10T17:06:25.280Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.117 34.437 1499.0469 17:06:38.57M 2015-11-10T17:06:25.478Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.116 34.436 1499.0475 17:06:38.77M 2015-11-10T17:06:25.683Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.120 34.439 1499.0520 17:06:38.97M 2015-11-10T17:06:25.888Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.120 34.439 1499.0533 17:06:39.19M 2015-11-10T17:06:26.133Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.120 34.440 1499.0553 17:06:39.39M 2015-11-10T17:06:26.293Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.121 34.440 1499.0557 17:06:39.63M 2015-11-10T17:06:26.493Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.128 34.446 1499.0640 17:06:39.78M 2015-11-10T17:06:26.693Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.128 34.446 1499.0658 17:06:40.00M 2015-11-10T17:06:26.903Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.128 34.447 1499.0662 17:06:40.20M 2015-11-10T17:06:27.103Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.123 34.442 1499.0602 17:06:40.40M 2015-11-10T17:06:27.308Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.122 34.441 1499.0596 17:06:40.60M 2015-11-10T17:06:27.508Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.120 34.439 1499.0588 17:06:40.80M 2015-11-10T17:06:27.713Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.118 34.437 1499.0562 17:06:41.02M 2015-11-10T17:06:27.913Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.118 34.437 1499.0557 17:06:41.22M 2015-11-10T17:06:28.118Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.119 34.438 1499.0564 17:06:41.42M 2015-11-10T17:06:28.329Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.117 34.435 1499.0535 17:06:41.62M 2015-11-10T17:06:28.523Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.119 34.438 1499.0576 17:06:41.81M 2015-11-10T17:06:28.728Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.120 34.438 1499.0582 17:06:42.03M 2015-11-10T17:06:28.933Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.121 34.439 1499.0590 17:06:42.23M 2015-11-10T17:06:29.153Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.121 34.440 1499.0580 17:06:42.43M 2015-11-10T17:06:29.338Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.121 34.440 1499.0570 17:06:42.65M 2015-11-10T17:06:29.538Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.121 34.441 1499.0563 17:06:42.83M 2015-11-10T17:06:29.743Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.125 34.444 1499.0591 17:06:43.05M 2015-11-10T17:06:29.948Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.125 34.445 1499.0599 17:06:43.25M 2015-11-10T17:06:30.148Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.127 34.446 1499.0605 17:06:43.45M 2015-11-10T17:06:30.353Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.126 34.446 1499.0590 17:06:43.64M 2015-11-10T17:06:30.553Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.126 34.446 1499.0579 17:06:43.84M 2015-11-10T17:06:30.758Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.126 34.446 1499.0568 17:06:44.06M 2015-11-10T17:06:30.958Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.125 34.445 1499.0558 17:06:44.26M 2015-11-10T17:06:31.213Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.125 34.445 1499.0544 17:06:44.46M 2015-11-10T17:06:31.368Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.123 34.444 1499.0525 17:06:44.70M 2015-11-10T17:06:31.568Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.122 34.442 1499.0505 17:06:44.86M 2015-11-10T17:06:31.773Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.121 34.441 1499.0494 17:06:45.08M 2015-11-10T17:06:31.973Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.119 34.440 1499.0483 17:06:45.28M 2015-11-10T17:06:32.178Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.119 34.440 1499.0486 17:06:45.47M 2015-11-10T17:06:32.383Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.119 34.440 1499.0488 17:06:45.67M 2015-11-10T17:06:32.583Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.120 34.441 1499.0494 17:06:45.87M 2015-11-10T17:06:32.788Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.122 34.442 1499.0520 17:06:46.09M 2015-11-10T17:06:32.991Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.123 34.443 1499.0537 17:06:46.29M 2015-11-10T17:06:33.193Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.124 34.444 1499.0562 17:06:46.49M 2015-11-10T17:06:33.393Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.126 34.445 1499.0588 17:06:46.69M 2015-11-10T17:06:33.613Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.126 34.444 1499.0592 17:06:46.88M 2015-11-10T17:06:33.803Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.125 34.444 1499.0604 17:06:47.12M 2015-11-10T17:06:34.008Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.125 34.444 1499.0620 17:06:47.31M 2015-11-10T17:06:34.208Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.125 34.443 1499.0624 17:06:47.50M 2015-11-10T17:06:34.413Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.125 34.443 1499.0618 17:06:47.70M 2015-11-10T17:06:34.613Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.125 34.443 1499.0616 17:06:47.90M 2015-11-10T17:06:34.818Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.124 34.443 1499.0607 17:06:48.12M 2015-11-10T17:06:35.023Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.124 34.442 1499.0608 17:06:48.32M 2015-11-10T17:06:35.223Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.123 34.442 1499.0597 17:06:48.52M 2015-11-10T17:06:35.428Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.122 34.440 1499.0590 17:06:48.72M 2015-11-10T17:06:35.628Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.121 34.439 1499.0577 17:06:48.92M 2015-11-10T17:06:35.840Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.119 34.438 1499.0553 17:06:49.13M 2015-11-10T17:06:36.038Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.118 34.437 1499.0536 17:06:49.34M 2015-11-10T17:06:36.238Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.118 34.437 1499.0542 17:06:49.53M 2015-11-10T17:06:36.443Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.116 34.435 1499.0513 17:06:49.73M 2015-11-10T17:06:36.643Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.114 34.434 1499.0492 17:06:49.93M 2015-11-10T17:06:36.843Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.113 34.433 1499.0477 17:06:50.15M 2015-11-10T17:06:37.053Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.112 34.431 1499.0460 17:06:50.35M 2015-11-10T17:06:37.253Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.110 34.429 1499.0424 17:06:50.55M 2015-11-10T17:06:37.458Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.119 34.439 1499.0535 17:06:50.75M 2015-11-10T17:06:37.659Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.120 34.439 1499.0549 17:06:50.95M 2015-11-10T17:06:37.864Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.122 34.441 1499.0564 17:06:51.17M 2015-11-10T17:06:38.084Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.123 34.442 1499.0576 17:06:51.37M 2015-11-10T17:06:38.268Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.124 34.443 1499.0593 17:06:51.58M 2015-11-10T17:06:38.474Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.125 34.443 1499.0599 17:06:51.76M 2015-11-10T17:06:38.674Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.125 34.443 1499.0596 17:06:51.96M 2015-11-10T17:06:38.879Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.118 34.436 1499.0516 17:06:52.18M 2015-11-10T17:06:39.080Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.117 34.436 1499.0514 17:06:52.38M 2015-11-10T17:06:39.284Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.117 34.436 1499.0510 17:06:52.58M 2015-11-10T17:06:39.489Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.117 34.435 1499.0497 17:06:52.78M 2015-11-10T17:06:39.694Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.117 34.435 1499.0490 17:06:53.00M 2015-11-10T17:06:39.894Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.114 34.433 1499.0461 17:06:53.20M 2015-11-10T17:06:40.094Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.114 34.432 1499.0452 17:06:53.39M 2015-11-10T17:06:40.299Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.113 34.432 1499.0454 17:06:53.59M 2015-11-10T17:06:40.499Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.113 34.433 1499.0419 17:06:53.79M 2015-11-10T17:06:40.709Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.113 34.433 1499.0414 17:06:54.01M 2015-11-10T17:06:40.909Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.112 34.432 1499.0403 17:06:54.21M 2015-11-10T17:06:41.114Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.111 34.432 1499.0399 17:06:54.41M 2015-11-10T17:06:41.319Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.115 34.436 1499.0448 17:06:54.61M 2015-11-10T17:06:41.519Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.116 34.436 1499.0453 17:06:54.81M 2015-11-10T17:06:41.724Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.112 34.433 1499.0420 17:06:55.03M 2015-11-10T17:06:41.924Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.111 34.432 1499.0402 17:06:55.23M 2015-11-10T17:06:42.129Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.110 34.431 1499.0393 17:06:55.43M 2015-11-10T17:06:42.334Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.111 34.432 1499.0406 17:06:55.62M 2015-11-10T17:06:42.554Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.111 34.432 1499.0414 17:06:55.82M 2015-11-10T17:06:42.734Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.120 34.440 1499.0525 17:06:56.06M 2015-11-10T17:06:42.939Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.121 34.441 1499.0542 17:06:56.24M 2015-11-10T17:06:43.144Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.121 34.441 1499.0542 17:06:56.44M 2015-11-10T17:06:43.344Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.122 34.442 1499.0558 17:06:56.64M 2015-11-10T17:06:43.549Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.122 34.442 1499.0554 17:06:56.84M 2015-11-10T17:06:43.749Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.123 34.443 1499.0563 17:06:57.06M 2015-11-10T17:06:43.954Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.123 34.444 1499.0569 17:06:57.25M 2015-11-10T17:06:44.159Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.119 34.440 1499.0535 17:06:57.45M 2015-11-10T17:06:44.364Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.118 34.439 1499.0518 17:06:57.65M 2015-11-10T17:06:44.564Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.120 34.440 1499.0524 17:06:57.85M 2015-11-10T17:06:44.769Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.120 34.441 1499.0524 17:06:58.07M 2015-11-10T17:06:44.969Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.121 34.442 1499.0531 17:06:58.27M 2015-11-10T17:06:45.174Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.121 34.442 1499.0519 17:06:58.47M 2015-11-10T17:06:45.374Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.120 34.441 1499.0509 17:06:58.67M 2015-11-10T17:06:45.579Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.119 34.439 1499.0488 17:06:58.86M 2015-11-10T17:06:45.784Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.117 34.438 1499.0465 17:06:59.09M 2015-11-10T17:06:45.984Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.116 34.437 1499.0447 17:06:59.29M 2015-11-10T17:06:46.189Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.115 34.436 1499.0442 17:06:59.48M 2015-11-10T17:06:46.389Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.116 34.436 1499.0447 17:06:59.68M 2015-11-10T17:06:46.594Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.116 34.437 1499.0446 17:06:59.88M 2015-11-10T17:06:46.800Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.116 34.436 1499.0437 17:07:00.10M 2015-11-10T17:06:47.014Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.116 34.437 1499.0430 17:07:00.30M 2015-11-10T17:06:47.204Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.117 34.438 1499.0432 17:07:00.51M 2015-11-10T17:06:47.404Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.119 34.440 1499.0446 17:07:00.70M 2015-11-10T17:06:47.609Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.122 34.443 1499.0470 17:07:00.90M 2015-11-10T17:06:47.814Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.116 34.437 1499.0394 17:07:01.12M 2015-11-10T17:06:48.014Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.115 34.436 1499.0383 17:07:01.32M 2015-11-10T17:06:48.219Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.114 34.435 1499.0377 17:07:01.51M 2015-11-10T17:06:48.424Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.113 34.434 1499.0376 17:07:01.71M 2015-11-10T17:06:48.624Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.112 34.433 1499.0370 17:07:01.91M 2015-11-10T17:06:48.829Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.112 34.432 1499.0370 17:07:02.13M 2015-11-10T17:06:49.029Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.112 34.432 1499.0372 17:07:02.33M 2015-11-10T17:06:49.234Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.112 34.433 1499.0378 17:07:02.53M 2015-11-10T17:06:49.457Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.112 34.434 1499.0381 17:07:02.73M 2015-11-10T17:06:49.639Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.113 34.434 1499.0393 17:07:02.93M 2015-11-10T17:06:49.844Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.114 34.435 1499.0403 17:07:03.14M 2015-11-10T17:06:50.049Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.115 34.436 1499.0406 17:07:03.34M 2015-11-10T17:06:50.249Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.116 34.438 1499.0428 17:07:03.54M 2015-11-10T17:06:50.449Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.116 34.438 1499.0437 17:07:03.74M 2015-11-10T17:06:50.654Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.116 34.437 1499.0447 17:07:03.94M 2015-11-10T17:06:50.859Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.115 34.437 1499.0448 17:07:04.16M 2015-11-10T17:06:51.059Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.115 34.437 1499.0457 17:07:04.36M 2015-11-10T17:06:51.264Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.116 34.437 1499.0466 17:07:04.56M 2015-11-10T17:06:51.484Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.116 34.437 1499.0475 17:07:04.76M 2015-11-10T17:06:51.669Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.117 34.438 1499.0476 17:07:04.97M 2015-11-10T17:06:51.869Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.117 34.439 1499.0481 17:07:05.18M 2015-11-10T17:06:52.074Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.118 34.439 1499.0487 17:07:05.37M 2015-11-10T17:06:52.279Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.119 34.441 1499.0513 17:07:05.57M 2015-11-10T17:06:52.479Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.121 34.442 1499.0541 17:07:05.77M 2015-11-10T17:06:52.684Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.122 34.443 1499.0553 17:07:05.97M 2015-11-10T17:06:52.889Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.122 34.443 1499.0553 17:07:06.19M 2015-11-10T17:06:53.105Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.122 34.443 1499.0548 17:07:06.39M 2015-11-10T17:06:53.294Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.125 34.445 1499.0577 17:07:06.59M 2015-11-10T17:06:53.499Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.124 34.444 1499.0559 17:07:06.79M 2015-11-10T17:06:53.699Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.123 34.444 1499.0549 17:07:07.01M 2015-11-10T17:06:53.915Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.117 34.438 1499.0470 17:07:07.21M 2015-11-10T17:06:54.104Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.117 34.438 1499.0463 17:07:07.40M 2015-11-10T17:06:54.315Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.118 34.439 1499.0454 17:07:07.60M 2015-11-10T17:06:54.514Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.118 34.439 1499.0472 17:07:07.80M 2015-11-10T17:06:54.714Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.119 34.440 1499.0477 17:07:08.02M 2015-11-10T17:06:54.919Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.119 34.440 1499.0486 17:07:08.22M 2015-11-10T17:06:55.124Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.112 34.432 1499.0398 17:07:08.42M 2015-11-10T17:06:55.324Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.111 34.432 1499.0383 17:07:08.62M 2015-11-10T17:06:55.524Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.111 34.432 1499.0371 17:07:08.82M 2015-11-10T17:06:55.729Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.118 34.439 1499.0447 17:07:09.04M 2015-11-10T17:06:55.949Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.120 34.440 1499.0458 17:07:09.24M 2015-11-10T17:06:56.134Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.121 34.442 1499.0472 17:07:09.45M 2015-11-10T17:06:56.339Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.122 34.443 1499.0476 17:07:09.63M 2015-11-10T17:06:56.544Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.118 34.439 1499.0428 17:07:09.83M 2015-11-10T17:06:56.744Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.117 34.438 1499.0430 17:07:10.05M 2015-11-10T17:06:56.949Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.117 34.438 1499.0424 17:07:10.25M 2015-11-10T17:06:57.154Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.116 34.438 1499.0425 17:07:10.45M 2015-11-10T17:06:57.354Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.116 34.438 1499.0432 17:07:10.65M 2015-11-10T17:06:57.559Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.115 34.437 1499.0425 17:07:10.85M 2015-11-10T17:06:57.764Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.114 34.435 1499.0409 17:07:11.07M 2015-11-10T17:06:57.964Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.117 34.438 1499.0452 17:07:11.27M 2015-11-10T17:06:58.169Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.116 34.437 1499.0439 17:07:11.46M 2015-11-10T17:06:58.369Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.116 34.437 1499.0450 17:07:11.66M 2015-11-10T17:06:58.574Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.117 34.438 1499.0469 17:07:11.86M 2015-11-10T17:06:58.774Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.116 34.437 1499.0475 17:07:12.08M 2015-11-10T17:06:58.979Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.115 34.436 1499.0480 17:07:12.28M 2015-11-10T17:06:59.179Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.115 34.435 1499.0480 17:07:12.48M 2015-11-10T17:06:59.384Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.114 34.434 1499.0469 17:07:12.68M 2015-11-10T17:06:59.584Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.113 34.433 1499.0446 17:07:12.88M 2015-11-10T17:06:59.789Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.112 34.433 1499.0439 17:07:13.09M 2015-11-10T17:06:59.994Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.111 34.432 1499.0433 17:07:13.29M