2015-11-10T17:05:00.194Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.120 34.440 1499.0558 17:05:13.49M 2015-11-10T17:05:00.399Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.119 34.439 1499.0542 17:05:13.69M 2015-11-10T17:05:00.599Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.119 34.439 1499.0531 17:05:13.88M 2015-11-10T17:05:00.804Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.118 34.438 1499.0518 17:05:14.10M 2015-11-10T17:05:01.004Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.118 34.438 1499.0516 17:05:14.30M 2015-11-10T17:05:01.209Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.117 34.437 1499.0500 17:05:14.50M 2015-11-10T17:05:01.414Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.116 34.436 1499.0475 17:05:14.70M 2015-11-10T17:05:01.619Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.115 34.435 1499.0468 17:05:14.90M 2015-11-10T17:05:01.819Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.115 34.435 1499.0452 17:05:15.12M 2015-11-10T17:05:02.025Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.116 34.435 1499.0494 17:05:15.32M 2015-11-10T17:05:02.224Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.116 34.434 1499.0496 17:05:15.52M 2015-11-10T17:05:02.430Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.118 34.436 1499.0520 17:05:15.71M 2015-11-10T17:05:02.630Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.119 34.437 1499.0525 17:05:15.92M 2015-11-10T17:05:02.834Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.120 34.438 1499.0530 17:05:16.13M 2015-11-10T17:05:03.039Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.117 34.435 1499.0498 17:05:16.33M 2015-11-10T17:05:03.239Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.116 34.434 1499.0486 17:05:16.53M 2015-11-10T17:05:03.444Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.115 34.433 1499.0482 17:05:16.73M 2015-11-10T17:05:03.644Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.115 34.433 1499.0476 17:05:16.93M 2015-11-10T17:05:03.849Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.114 34.432 1499.0464 17:05:17.15M 2015-11-10T17:05:04.049Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.120 34.438 1499.0525 17:05:17.35M 2015-11-10T17:05:04.275Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.120 34.438 1499.0531 17:05:17.54M 2015-11-10T17:05:04.459Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.122 34.440 1499.0549 17:05:17.76M 2015-11-10T17:05:04.665Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.123 34.441 1499.0570 17:05:17.94M 2015-11-10T17:05:04.865Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.121 34.439 1499.0549 17:05:18.16M 2015-11-10T17:05:05.069Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.120 34.438 1499.0542 17:05:18.36M 2015-11-10T17:05:05.269Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.119 34.437 1499.0532 17:05:18.56M 2015-11-10T17:05:05.475Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.119 34.438 1499.0538 17:05:18.76M 2015-11-10T17:05:05.675Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.120 34.438 1499.0549 17:05:18.96M 2015-11-10T17:05:05.880Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.119 34.438 1499.0558 17:05:19.18M 2015-11-10T17:05:06.085Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.119 34.437 1499.0558 17:05:19.38M 2015-11-10T17:05:06.290Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.118 34.437 1499.0549 17:05:19.58M 2015-11-10T17:05:06.490Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.117 34.436 1499.0543 17:05:19.78M 2015-11-10T17:05:06.690Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.117 34.436 1499.0548 17:05:20.98M 2015-11-10T17:05:06.895Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.116 34.435 1499.0546 17:05:20.19M 2015-11-10T17:05:07.100Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.115 34.434 1499.0535 17:05:20.39M 2015-11-10T17:05:07.305Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.115 34.434 1499.0537 17:05:20.59M 2015-11-10T17:05:07.505Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.115 34.434 1499.0540 17:05:20.79M 2015-11-10T17:05:07.710Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.115 34.434 1499.0541 17:05:21.01M 2015-11-10T17:05:07.910Z|I-OCEAN7-304-XXXX| 28.66 12.721 40.116 34.435 1499.0548 17:05:21.21M 2015-11-10T17:05:08.115Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.116 34.435 1499.0544 17:05:21.41M 2015-11-10T17:05:08.320Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.115 34.434 1499.0542 17:05:21.61M 2015-11-10T17:05:08.520Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.119 34.438 1499.0586 17:05:21.81M 2015-11-10T17:05:08.740Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.118 34.437 1499.0575 17:05:22.03M 2015-11-10T17:05:08.928Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.117 34.436 1499.0552 17:05:22.24M 2015-11-10T17:05:09.130Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.116 34.435 1499.0536 17:05:22.42M 2015-11-10T17:05:09.335Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.115 34.434 1499.0520 17:05:22.62M 2015-11-10T17:05:09.535Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.115 34.434 1499.0509 17:05:22.82M 2015-11-10T17:05:09.740Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.115 34.434 1499.0509 17:05:23.04M 2015-11-10T17:05:09.940Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.116 34.435 1499.0496 17:05:23.24M 2015-11-10T17:05:10.145Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.115 34.434 1499.0481 17:05:23.44M 2015-11-10T17:05:10.350Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.116 34.435 1499.0479 17:05:23.64M 2015-11-10T17:05:10.550Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.117 34.436 1499.0482 17:05:23.84M 2015-11-10T17:05:10.755Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.118 34.437 1499.0475 17:05:24.05M 2015-11-10T17:05:10.960Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.118 34.437 1499.0466 17:05:24.25M 2015-11-10T17:05:11.160Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.123 34.442 1499.0518 17:05:24.45M 2015-11-10T17:05:11.365Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.123 34.442 1499.0504 17:05:24.65M 2015-11-10T17:05:11.565Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.122 34.442 1499.0487 17:05:24.85M 2015-11-10T17:05:11.770Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.122 34.441 1499.0479 17:05:25.07M 2015-11-10T17:05:11.970Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.125 34.444 1499.0516 17:05:25.27M 2015-11-10T17:05:12.175Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.125 34.445 1499.0514 17:05:25.46M 2015-11-10T17:05:12.392Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.131 34.450 1499.0580 17:05:25.67M 2015-11-10T17:05:12.580Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.127 34.446 1499.0535 17:05:25.87M 2015-11-10T17:05:12.780Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.126 34.446 1499.0535 17:05:26.08M 2015-11-10T17:05:12.985Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.126 34.445 1499.0530 17:05:26.28M 2015-11-10T17:05:13.205Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.125 34.444 1499.0519 17:05:26.48M 2015-11-10T17:05:13.395Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.123 34.443 1499.0505 17:05:26.70M 2015-11-10T17:05:13.595Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.123 34.443 1499.0508 17:05:26.88M 2015-11-10T17:05:13.800Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.123 34.443 1499.0515 17:05:27.10M 2015-11-10T17:05:14.000Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.124 34.444 1499.0532 17:05:27.30M 2015-11-10T17:05:14.205Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.125 34.445 1499.0551 17:05:27.49M 2015-11-10T17:05:14.410Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.125 34.444 1499.0559 17:05:27.70M 2015-11-10T17:05:14.610Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.124 34.444 1499.0563 17:05:27.89M 2015-11-10T17:05:14.815Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.124 34.444 1499.0573 17:05:28.11M 2015-11-10T17:05:15.015Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.125 34.445 1499.0593 17:05:28.31M 2015-11-10T17:05:15.220Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.125 34.444 1499.0614 17:05:28.51M 2015-11-10T17:05:15.425Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.125 34.444 1499.0621 17:05:28.71M 2015-11-10T17:05:15.625Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.121 34.440 1499.0590 17:05:28.91M 2015-11-10T17:05:15.825Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.120 34.439 1499.0593 17:05:29.13M 2015-11-10T17:05:16.030Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.120 34.438 1499.0588 17:05:29.33M 2015-11-10T17:05:16.235Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.119 34.438 1499.0592 17:05:29.53M 2015-11-10T17:05:16.435Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.118 34.437 1499.0591 17:05:29.72M 2015-11-10T17:05:16.640Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.118 34.436 1499.0582 17:05:29.92M 2015-11-10T17:05:16.845Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.118 34.436 1499.0580 17:05:30.14M 2015-11-10T17:05:17.045Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.116 34.435 1499.0571 17:05:30.34M 2015-11-10T17:05:17.250Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.116 34.434 1499.0569 17:05:30.54M 2015-11-10T17:05:17.455Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.116 34.434 1499.0562 17:05:30.74M 2015-11-10T17:05:17.675Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.116 34.434 1499.0560 17:05:30.94M 2015-11-10T17:05:17.860Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.124 34.442 1499.0648 17:05:31.18M 2015-11-10T17:05:18.065Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.124 34.442 1499.0641 17:05:31.36M 2015-11-10T17:05:18.480Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.125 34.443 1499.0642 17:05:31.56M 2015-11-10T17:05:18.480Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.125 34.443 1499.0621 17:05:31.85M 2015-11-10T17:05:18.682Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.126 34.445 1499.0619 17:05:31.97M 2015-11-10T17:05:18.885Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.122 34.441 1499.0564 17:05:32.18M 2015-11-10T17:05:19.090Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.124 34.443 1499.0573 17:05:32.38M 2015-11-10T17:05:19.290Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.123 34.442 1499.0558 17:05:32.58M 2015-11-10T17:05:19.495Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.123 34.442 1499.0547 17:05:32.78M 2015-11-10T17:05:19.695Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.122 34.441 1499.0527 17:05:33.00M 2015-11-10T17:05:19.900Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.121 34.440 1499.0511 17:05:33.20M 2015-11-10T17:05:20.105Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.120 34.440 1499.0499 17:05:33.40M 2015-11-10T17:05:20.305Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.120 34.439 1499.0498 17:05:33.60M 2015-11-10T17:05:20.510Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.123 34.442 1499.0520 17:05:33.80M 2015-11-10T17:05:20.715Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.124 34.443 1499.0520 17:05:34.01M 2015-11-10T17:05:20.915Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.124 34.443 1499.0532 17:05:34.21M 2015-11-10T17:05:21.120Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.124 34.444 1499.0526 17:05:34.41M 2015-11-10T17:05:21.320Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.124 34.444 1499.0532 17:05:34.61M 2015-11-10T17:05:21.520Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.131 34.450 1499.0612 17:05:34.81M 2015-11-10T17:05:21.725Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.132 34.451 1499.0625 17:05:35.03M 2015-11-10T17:05:21.930Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.129 34.449 1499.0591 17:05:35.23M 2015-11-10T17:05:22.150Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.129 34.448 1499.0593 17:05:35.43M 2015-11-10T17:05:22.355Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.128 34.448 1499.0588 17:05:35.64M 2015-11-10T17:05:22.535Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.127 34.447 1499.0583 17:05:35.83M 2015-11-10T17:05:22.745Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.127 34.446 1499.0581 17:05:36.04M 2015-11-10T17:05:22.945Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.119 34.439 1499.0500 17:05:36.24M 2015-11-10T17:05:23.150Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.123 34.443 1499.0551 17:05:36.44M 2015-11-10T17:05:23.350Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.124 34.444 1499.0548 17:05:36.64M 2015-11-10T17:05:23.555Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.125 34.444 1499.0552 17:05:36.84M 2015-11-10T17:05:23.755Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.125 34.445 1499.0558 17:05:37.06M 2015-11-10T17:05:23.960Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.131 34.451 1499.0626 17:05:37.26M 2015-11-10T17:05:24.165Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.132 34.451 1499.0642 17:05:37.46M 2015-11-10T17:05:24.365Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.132 34.451 1499.0646 17:05:37.66M 2015-11-10T17:05:24.570Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.131 34.450 1499.0640 17:05:37.85M 2015-11-10T17:05:24.775Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.130 34.450 1499.0636 17:05:38.07M 2015-11-10T17:05:24.975Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.130 34.449 1499.0631 17:05:38.27M 2015-11-10T17:05:25.225Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.129 34.449 1499.0631 17:05:38.47M 2015-11-10T17:05:25.380Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.129 34.449 1499.0627 17:05:38.71M 2015-11-10T17:05:25.585Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.128 34.447 1499.0614 17:05:38.87M 2015-11-10T17:05:25.785Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.127 34.446 1499.0598 17:05:39.09M 2015-11-10T17:05:25.990Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.123 34.442 1499.0552 17:05:39.29M 2015-11-10T17:05:26.190Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.123 34.443 1499.0563 17:05:39.49M 2015-11-10T17:05:26.395Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.123 34.443 1499.0564 17:05:39.68M 2015-11-10T17:05:26.621Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.124 34.443 1499.0575 17:05:39.89M 2015-11-10T17:05:26.805Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.124 34.443 1499.0594 17:05:40.12M 2015-11-10T17:05:27.026Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.125 34.444 1499.0605 17:05:40.30M 2015-11-10T17:05:27.205Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.126 34.445 1499.0613 17:05:40.50M 2015-11-10T17:05:27.410Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.127 34.446 1499.0614 17:05:40.70M 2015-11-10T17:05:27.615Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.126 34.445 1499.0612 17:05:40.90M 2015-11-10T17:05:27.821Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.126 34.445 1499.0619 17:05:41.12M 2015-11-10T17:05:28.021Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.118 34.437 1499.0537 17:05:41.32M 2015-11-10T17:05:28.225Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.117 34.436 1499.0536 17:05:41.52M 2015-11-10T17:05:28.425Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.116 34.435 1499.0531 17:05:41.72M 2015-11-10T17:05:28.630Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.116 34.435 1499.0531 17:05:41.91M 2015-11-10T17:05:28.836Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.116 34.434 1499.0529 17:05:42.13M 2015-11-10T17:05:29.040Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.117 34.435 1499.0548 17:05:42.33M 2015-11-10T17:05:29.241Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.125 34.443 1499.0632 17:05:42.53M 2015-11-10T17:05:29.440Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.126 34.446 1499.0590 17:05:42.73M 2015-11-10T17:05:29.646Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.123 34.444 1499.0558 17:05:42.93M 2015-11-10T17:05:29.850Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.122 34.443 1499.0546 17:05:43.15M 2015-11-10T17:05:30.050Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.121 34.441 1499.0533 17:05:43.35M 2015-11-10T17:05:30.301Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.120 34.440 1499.0511 17:05:43.55M 2015-11-10T17:05:30.461Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.118 34.439 1499.0500 17:05:43.79M 2015-11-10T17:05:30.661Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.121 34.441 1499.0533 17:05:43.94M 2015-11-10T17:05:30.861Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.122 34.442 1499.0546 17:05:44.16M 2015-11-10T17:05:31.086Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.122 34.441 1499.0559 17:05:44.36M 2015-11-10T17:05:31.271Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.122 34.441 1499.0565 17:05:44.58M 2015-11-10T17:05:31.471Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.123 34.442 1499.0577 17:05:44.76M 2015-11-10T17:05:31.676Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.123 34.442 1499.0585 17:05:44.96M 2015-11-10T17:05:31.881Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.123 34.441 1499.0592 17:05:45.18M 2015-11-10T17:05:32.082Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.124 34.442 1499.0603 17:05:45.38M 2015-11-10T17:05:32.286Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.124 34.442 1499.0608 17:05:45.58M 2015-11-10T17:05:32.486Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.124 34.441 1499.0602 17:05:45.77M 2015-11-10T17:05:32.691Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.128 34.445 1499.0642 17:05:45.97M 2015-11-10T17:05:32.891Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.128 34.446 1499.0637 17:05:46.19M 2015-11-10T17:05:33.096Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.128 34.445 1499.0632 17:05:46.39M 2015-11-10T17:05:33.301Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.128 34.445 1499.0623 17:05:46.59M 2015-11-10T17:05:33.501Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.128 34.446 1499.0620 17:05:46.79M 2015-11-10T17:05:33.706Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.128 34.446 1499.0608 17:05:47.01M 2015-11-10T17:05:33.906Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.127 34.445 1499.0609 17:05:47.21M 2015-11-10T17:05:34.111Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.127 34.445 1499.0602 17:05:47.40M 2015-11-10T17:05:34.316Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.126 34.445 1499.0591 17:05:47.60M 2015-11-10T17:05:34.516Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.125 34.444 1499.0583 17:05:47.80M 2015-11-10T17:05:34.721Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.125 34.443 1499.0580 17:05:48.02M 2015-11-10T17:05:34.921Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.125 34.444 1499.0581 17:05:48.22M 2015-11-10T17:05:35.131Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.125 34.443 1499.0577 17:05:48.42M 2015-11-10T17:05:35.376Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.125 34.443 1499.0592 17:05:48.62M 2015-11-10T17:05:35.551Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.124 34.442 1499.0591 17:05:48.86M 2015-11-10T17:05:35.736Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.124 34.442 1499.0602 17:05:49.05M 2015-11-10T17:05:35.936Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.124 34.442 1499.0604 17:05:49.24M 2015-11-10T17:05:36.141Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.123 34.441 1499.0608 17:05:49.43M 2015-11-10T17:05:36.355Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.122 34.440 1499.0607 17:05:49.64M 2015-11-10T17:05:36.551Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.122 34.439 1499.0610 17:05:49.84M 2015-11-10T17:05:36.751Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.121 34.439 1499.0615 17:05:50.05M 2015-11-10T17:05:36.957Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.122 34.439 1499.0625 17:05:50.25M 2015-11-10T17:05:37.161Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.121 34.439 1499.0623 17:05:50.45M 2015-11-10T17:05:37.361Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.121 34.437 1499.0663 17:05:50.65M 2015-11-10T17:05:37.566Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.119 34.437 1499.0586 17:05:50.85M 2015-11-10T17:05:37.766Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.120 34.438 1499.0588 17:05:51.07M 2015-11-10T17:05:37.971Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.121 34.440 1499.0597 17:05:51.27M 2015-11-10T17:05:38.176Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.122 34.441 1499.0591 17:05:51.47M 2015-11-10T17:05:38.376Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.122 34.442 1499.0585 17:05:51.67M 2015-11-10T17:05:38.576Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.122 34.442 1499.0576 17:05:51.86M 2015-11-10T17:05:38.786Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.123 34.443 1499.0569 17:05:52.08M 2015-11-10T17:05:38.986Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.122 34.443 1499.0547 17:05:52.28M 2015-11-10T17:05:39.186Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.121 34.442 1499.0537 17:05:52.48M 2015-11-10T17:05:39.391Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.121 34.442 1499.0532 17:05:52.68M 2015-11-10T17:05:39.596Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.123 34.443 1499.0554 17:05:52.88M 2015-11-10T17:05:39.796Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.123 34.443 1499.0551 17:05:53.10M 2015-11-10T17:05:40.016Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.122 34.443 1499.0538 17:05:53.30M 2015-11-10T17:05:40.206Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.122 34.442 1499.0521 17:05:53.51M 2015-11-10T17:05:40.451Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.120 34.441 1499.0500 17:05:53.70M 2015-11-10T17:05:40.611Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.120 34.441 1499.0494 17:05:53.94M 2015-11-10T17:05:40.811Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.115 34.436 1499.0424 17:05:54.11M 2015-11-10T17:05:41.011Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.114 34.435 1499.0415 17:05:54.31M 2015-11-10T17:05:41.221Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.113 34.434 1499.0408 17:05:54.51M 2015-11-10T17:05:41.421Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.112 34.433 1499.0389 17:05:54.71M 2015-11-10T17:05:41.621Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.112 34.433 1499.0386 17:05:54.91M 2015-11-10T17:05:41.826Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.112 34.433 1499.0383 17:05:55.13M 2015-11-10T17:05:42.031Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.112 34.433 1499.0385 17:05:55.32M 2015-11-10T17:05:42.236Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.112 34.433 1499.0386 17:05:55.53M 2015-11-10T17:05:42.436Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.113 34.434 1499.0399 17:05:55.73M 2015-11-10T17:05:42.641Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.115 34.436 1499.0410 17:05:55.92M 2015-11-10T17:05:42.841Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.118 34.439 1499.0443 17:05:56.14M 2015-11-10T17:05:43.046Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.120 34.441 1499.0480 17:05:56.34M 2015-11-10T17:05:43.246Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.121 34.441 1499.0497 17:05:56.54M 2015-11-10T17:05:43.451Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.121 34.442 1499.0503 17:05:56.74M 2015-11-10T17:05:43.656Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.121 34.442 1499.0509 17:05:56.94M 2015-11-10T17:05:43.861Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.122 34.442 1499.0518 17:05:57.16M 2015-11-10T17:05:44.061Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.126 34.446 1499.0569 17:05:57.36M 2015-11-10T17:05:44.261Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.126 34.446 1499.0566 17:05:57.56M 2015-11-10T17:05:44.486Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.126 34.446 1499.0579 17:05:57.75M 2015-11-10T17:05:44.671Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.121 34.441 1499.0526 17:05:57.97M 2015-11-10T17:05:44.876Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.120 34.440 1499.0527 17:05:58.17M 2015-11-10T17:05:45.078Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.121 34.441 1499.0548 17:05:58.37M 2015-11-10T17:05:45.278Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.119 34.439 1499.0532 17:05:58.57M 2015-11-10T17:05:45.488Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.118 34.438 1499.0526 17:05:58.77M 2015-11-10T17:05:45.686Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.118 34.438 1499.0530 17:05:58.97M 2015-11-10T17:05:45.886Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.119 34.439 1499.0540 17:05:59.19M 2015-11-10T17:05:46.091Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.119 34.439 1499.0537 17:05:59.39M 2015-11-10T17:05:46.291Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.120 34.440 1499.0549 17:05:59.59M 2015-11-10T17:05:46.496Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.120 34.440 1499.0552 17:05:59.78M 2015-11-10T17:05:46.701Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.120 34.440 1499.0562 17:06:00.00M 2015-11-10T17:05:46.901Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.120 34.440 1499.0570 17:06:00.20M 2015-11-10T17:05:47.119Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.120 34.439 1499.0575 17:06:00.40M 2015-11-10T17:05:47.306Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.119 34.438 1499.0562 17:06:00.60M 2015-11-10T17:05:47.511Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.119 34.438 1499.0557 17:06:00.80M 2015-11-10T17:05:47.716Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.118 34.437 1499.0547 17:06:01.02M 2015-11-10T17:05:47.916Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.117 34.436 1499.0525 17:06:01.22M 2015-11-10T17:05:48.121Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.116 34.436 1499.0505 17:06:01.42M 2015-11-10T17:05:48.326Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.116 34.435 1499.0492 17:06:01.62M 2015-11-10T17:05:48.526Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.116 34.436 1499.0491 17:06:01.81M 2015-11-10T17:05:48.731Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.117 34.436 1499.0496 17:06:02.03M 2015-11-10T17:05:48.951Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.117 34.436 1499.0498 17:06:02.23M 2015-11-10T17:05:49.136Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.117 34.436 1499.0507 17:06:02.45M 2015-11-10T17:05:49.341Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.117 34.436 1499.0502 17:06:02.63M 2015-11-10T17:05:49.541Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.118 34.437 1499.0500 17:06:02.83M 2015-11-10T17:05:49.746Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.118 34.437 1499.0505 17:06:03.05M 2015-11-10T17:05:49.946Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.118 34.437 1499.0492 17:06:03.25M 2015-11-10T17:05:50.151Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.117 34.436 1499.0480 17:06:03.45M 2015-11-10T17:05:50.357Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.116 34.436 1499.0464 17:06:03.65M 2015-11-10T17:05:50.606Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.115 34.435 1499.0441 17:06:03.84M 2015-11-10T17:05:50.757Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.114 34.434 1499.0406 17:06:04.11M 2015-11-10T17:05:50.962Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.113 34.433 1499.0402 17:06:04.26M 2015-11-10T17:05:51.166Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.119 34.439 1499.0461 17:06:04.46M 2015-11-10T17:05:51.371Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.120 34.439 1499.0472 17:06:04.66M 2015-11-10T17:05:51.567Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.121 34.440 1499.0493 17:06:04.86M 2015-11-10T17:05:51.776Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.122 34.442 1499.0500 17:06:05.07M 2015-11-10T17:05:51.976Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.124 34.444 1499.0507 17:06:05.28M 2015-11-10T17:05:52.182Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.124 34.444 1499.0500 17:06:05.48M 2015-11-10T17:05:52.382Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.123 34.444 1499.0498 17:06:05.67M 2015-11-10T17:05:52.587Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.123 34.443 1499.0496 17:06:05.87M 2015-11-10T17:05:52.792Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.123 34.443 1499.0499 17:06:06.09M 2015-11-10T17:05:52.992Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.122 34.443 1499.0493 17:06:06.29M 2015-11-10T17:05:53.197Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.122 34.442 1499.0490 17:06:06.49M 2015-11-10T17:05:53.417Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.121 34.442 1499.0488 17:06:06.69M 2015-11-10T17:05:53.602Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.122 34.442 1499.0493 17:06:06.90M 2015-11-10T17:05:53.807Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.122 34.443 1499.0515 17:06:07.11M 2015-11-10T17:05:54.024Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.122 34.442 1499.0521 17:06:07.31M 2015-11-10T17:05:54.212Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.121 34.442 1499.0522 17:06:07.51M 2015-11-10T17:05:54.417Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.121 34.441 1499.0522 17:06:07.70M 2015-11-10T17:05:54.617Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.120 34.441 1499.0516 17:06:07.90M 2015-11-10T17:05:54.822Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.120 34.440 1499.0527 17:06:08.12M 2015-11-10T17:05:55.022Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.119 34.439 1499.0524 17:06:08.32M 2015-11-10T17:05:55.227Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.117 34.437 1499.0505 17:06:08.52M 2015-11-10T17:05:55.432Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.115 34.436 1499.0482 17:06:08.72M 2015-11-10T17:05:55.637Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.114 34.435 1499.0477 17:06:08.92M 2015-11-10T17:05:55.838Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.114 34.435 1499.0469 17:06:09.14M 2015-11-10T17:05:56.037Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.114 34.435 1499.0487 17:06:09.34M 2015-11-10T17:05:56.242Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.114 34.435 1499.0485 17:06:09.53M 2015-11-10T17:05:56.447Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.124 34.444 1499.0594 17:06:09.73M 2015-11-10T17:05:56.647Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.125 34.445 1499.0612 17:06:09.93M 2015-11-10T17:05:56.852Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.126 34.446 1499.0627 17:06:10.15M 2015-11-10T17:05:57.052Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.127 34.447 1499.0641 17:06:10.35M 2015-11-10T17:05:57.262Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.123 34.443 1499.0594 17:06:10.55M 2015-11-10T17:05:57.462Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.122 34.441 1499.0585 17:06:10.75M 2015-11-10T17:05:57.662Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.121 34.441 1499.0559 17:06:10.95M 2015-11-10T17:05:57.887Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.121 34.441 1499.0557 17:06:11.17M 2015-11-10T17:05:58.072Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.121 34.441 1499.0552 17:06:11.38M 2015-11-10T17:05:58.272Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.120 34.441 1499.0543 17:06:11.57M 2015-11-10T17:05:58.478Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.122 34.442 1499.0562 17:06:11.76M 2015-11-10T17:05:58.677Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.121 34.442 1499.0548 17:06:11.96M 2015-11-10T17:05:58.882Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.120 34.441 1499.0536 17:06:12.18M 2015-11-10T17:05:59.087Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.119 34.439 1499.0516 17:06:12.38M 2015-11-10T17:05:59.287Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.118 34.438 1499.0502 17:06:12.58M 2015-11-10T17:05:59.492Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.118 34.438 1499.0491 17:06:12.78M 2015-11-10T17:05:59.692Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.117 34.437 1499.0486 17:06:13.00M 2015-11-10T17:05:59.897Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.116 34.436 1499.0477 17:06:13.20M