2015-11-10T17:03:00.004Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.118 34.437 1499.0542 17:03:13.29M 2015-11-10T17:03:00.204Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.119 34.438 1499.0547 17:03:13.49M 2015-11-10T17:03:00.409Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.121 34.440 1499.0570 17:03:13.69M 2015-11-10T17:03:00.609Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.122 34.441 1499.0581 17:03:13.89M 2015-11-10T17:03:00.814Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.123 34.442 1499.0586 17:03:14.11M 2015-11-10T17:03:01.014Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.124 34.443 1499.0601 17:03:14.31M 2015-11-10T17:03:01.219Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.125 34.444 1499.0602 17:03:14.51M 2015-11-10T17:03:01.424Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.121 34.440 1499.0552 17:03:14.71M 2015-11-10T17:03:01.624Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.121 34.440 1499.0541 17:03:14.90M 2015-11-10T17:03:01.829Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.119 34.439 1499.0520 17:03:15.12M 2015-11-10T17:03:02.034Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.119 34.439 1499.0521 17:03:15.32M 2015-11-10T17:03:02.234Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.119 34.439 1499.0522 17:03:15.52M 2015-11-10T17:03:02.439Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.119 34.439 1499.0518 17:03:15.72M 2015-11-10T17:03:02.640Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.120 34.439 1499.0526 17:03:15.92M 2015-11-10T17:03:02.839Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.126 34.445 1499.0596 17:03:16.14M 2015-11-10T17:03:03.049Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.126 34.445 1499.0599 17:03:16.33M 2015-11-10T17:03:03.249Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.126 34.445 1499.0593 17:03:16.54M 2015-11-10T17:03:03.454Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.126 34.445 1499.0592 17:03:16.73M 2015-11-10T17:03:03.675Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.126 34.445 1499.0593 17:03:16.93M 2015-11-10T17:03:03.859Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.126 34.445 1499.0597 17:03:17.17M 2015-11-10T17:03:04.064Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.127 34.446 1499.0602 17:03:17.35M 2015-11-10T17:03:04.264Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.127 34.447 1499.0601 17:03:17.55M 2015-11-10T17:03:04.469Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.126 34.446 1499.0594 17:03:17.75M 2015-11-10T17:03:04.669Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.126 34.445 1499.0599 17:03:17.95M 2015-11-10T17:03:04.874Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.125 34.444 1499.0604 17:03:18.17M 2015-11-10T17:03:05.079Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.125 34.443 1499.0602 17:03:18.37M 2015-11-10T17:03:05.279Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.124 34.443 1499.0599 17:03:18.57M 2015-11-10T17:03:05.484Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.124 34.442 1499.0598 17:03:18.77M 2015-11-10T17:03:05.689Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.123 34.442 1499.0591 17:03:18.97M 2015-11-10T17:03:05.889Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.124 34.442 1499.0598 17:03:19.18M 2015-11-10T17:03:06.094Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.124 34.443 1499.0605 17:03:19.38M 2015-11-10T17:03:06.294Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.126 34.442 1499.0664 17:03:19.58M 2015-11-10T17:03:06.499Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.127 34.444 1499.0686 17:03:19.78M 2015-11-10T17:03:06.704Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.128 34.444 1499.0688 17:03:20.00M 2015-11-10T17:03:06.904Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.128 34.445 1499.0696 17:03:20.20M 2015-11-10T17:03:07.104Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.129 34.445 1499.0703 17:03:20.40M 2015-11-10T17:03:07.310Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.129 34.446 1499.0706 17:03:20.59M 2015-11-10T17:03:07.515Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.130 34.447 1499.0725 17:03:20.79M 2015-11-10T17:03:07.719Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.126 34.442 1499.0686 17:03:21.02M 2015-11-10T17:03:07.919Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.125 34.441 1499.0677 17:03:21.21M 2015-11-10T17:03:08.140Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.124 34.440 1499.0662 17:03:21.41M 2015-11-10T17:03:08.324Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.123 34.439 1499.0649 17:03:21.63M 2015-11-10T17:03:08.529Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.123 34.439 1499.0646 17:03:21.81M 2015-11-10T17:03:08.729Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.122 34.441 1499.0570 17:03:22.03M 2015-11-10T17:03:08.934Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.121 34.440 1499.0554 17:03:22.23M 2015-11-10T17:03:09.139Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.121 34.440 1499.0549 17:03:22.43M 2015-11-10T17:03:09.339Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.118 34.438 1499.0513 17:03:22.63M 2015-11-10T17:03:09.545Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.118 34.438 1499.0508 17:03:22.82M 2015-11-10T17:03:09.750Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.118 34.438 1499.0504 17:03:23.04M 2015-11-10T17:03:09.950Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.119 34.439 1499.0515 17:03:23.24M 2015-11-10T17:03:10.155Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.120 34.440 1499.0525 17:03:23.44M 2015-11-10T17:03:10.361Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.121 34.440 1499.0535 17:03:23.64M 2015-11-10T17:03:10.560Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.122 34.441 1499.0553 17:03:23.84M 2015-11-10T17:03:10.765Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.122 34.441 1499.0553 17:03:24.06M 2015-11-10T17:03:10.965Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.122 34.441 1499.0555 17:03:24.26M 2015-11-10T17:03:11.170Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.122 34.441 1499.0566 17:03:24.46M 2015-11-10T17:03:11.375Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.121 34.440 1499.0555 17:03:24.66M 2015-11-10T17:03:11.575Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.120 34.439 1499.0535 17:03:24.85M 2015-11-10T17:03:11.780Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.122 34.440 1499.0557 17:03:25.07M 2015-11-10T17:03:11.985Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.122 34.440 1499.0564 17:03:25.27M 2015-11-10T17:03:12.185Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.121 34.440 1499.0558 17:03:25.47M 2015-11-10T17:03:12.385Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.122 34.440 1499.0564 17:03:25.67M 2015-11-10T17:03:12.605Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.121 34.440 1499.0562 17:03:25.87M 2015-11-10T17:03:12.790Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.121 34.440 1499.0558 17:03:26.10M 2015-11-10T17:03:12.995Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.121 34.440 1499.0548 17:03:26.29M 2015-11-10T17:03:13.200Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.121 34.441 1499.0538 17:03:26.48M 2015-11-10T17:03:13.400Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.121 34.441 1499.0530 17:03:26.69M 2015-11-10T17:03:13.605Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.121 34.441 1499.0516 17:03:26.88M 2015-11-10T17:03:13.805Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.120 34.441 1499.0515 17:03:27.10M 2015-11-10T17:03:14.010Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.120 34.440 1499.0510 17:03:27.30M 2015-11-10T17:03:14.215Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.119 34.440 1499.0504 17:03:27.50M 2015-11-10T17:03:14.415Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.118 34.439 1499.0497 17:03:27.70M 2015-11-10T17:03:14.620Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.117 34.438 1499.0496 17:03:27.90M 2015-11-10T17:03:14.825Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.117 34.437 1499.0491 17:03:28.12M 2015-11-10T17:03:15.025Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.116 34.437 1499.0480 17:03:28.32M 2015-11-10T17:03:15.230Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.119 34.440 1499.0518 17:03:28.52M 2015-11-10T17:03:15.430Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.119 34.440 1499.0522 17:03:28.72M 2015-11-10T17:03:15.635Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.119 34.440 1499.0527 17:03:28.91M 2015-11-10T17:03:15.835Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.119 34.439 1499.0525 17:03:29.13M 2015-11-10T17:03:16.044Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.120 34.440 1499.0535 17:03:29.33M 2015-11-10T17:03:16.245Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.120 34.440 1499.0541 17:03:29.53M 2015-11-10T17:03:16.450Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.124 34.444 1499.0608 17:03:29.73M 2015-11-10T17:03:16.650Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.124 34.443 1499.0616 17:03:29.93M 2015-11-10T17:03:16.850Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.123 34.442 1499.0609 17:03:30.15M 2015-11-10T17:03:17.070Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.123 34.442 1499.0614 17:03:30.35M 2015-11-10T17:03:17.260Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.123 34.442 1499.0621 17:03:30.56M 2015-11-10T17:03:17.460Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.124 34.443 1499.0635 17:03:30.74M 2015-11-10T17:03:17.665Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.124 34.443 1499.0631 17:03:30.94M 2015-11-10T17:03:17.865Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.124 34.443 1499.0638 17:03:31.16M 2015-11-10T17:03:18.070Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.124 34.442 1499.0626 17:03:31.36M 2015-11-10T17:03:18.275Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.123 34.441 1499.0608 17:03:31.56M 2015-11-10T17:03:18.475Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.122 34.441 1499.0591 17:03:31.76M 2015-11-10T17:03:18.680Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.114 34.433 1499.0502 17:03:31.96M 2015-11-10T17:03:18.885Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.113 34.432 1499.0479 17:03:32.18M 2015-11-10T17:03:19.090Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.111 34.430 1499.0458 17:03:32.37M 2015-11-10T17:03:19.290Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.111 34.429 1499.0446 17:03:32.58M 2015-11-10T17:03:19.490Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.110 34.429 1499.0437 17:03:32.77M 2015-11-10T17:03:19.695Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.110 34.429 1499.0435 17:03:32.97M 2015-11-10T17:03:19.900Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.111 34.431 1499.0381 17:03:33.19M 2015-11-10T17:03:20.100Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.109 34.430 1499.0359 17:03:33.39M 2015-11-10T17:03:20.305Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.110 34.430 1499.0353 17:03:33.59M 2015-11-10T17:03:20.505Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.120 34.440 1499.0463 17:03:33.79M 2015-11-10T17:03:20.710Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.120 34.440 1499.0452 17:03:34.01M 2015-11-10T17:03:20.915Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.118 34.439 1499.0426 17:03:34.21M 2015-11-10T17:03:21.115Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.117 34.437 1499.0406 17:03:34.40M 2015-11-10T17:03:21.320Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.116 34.437 1499.0389 17:03:34.60M 2015-11-10T17:03:21.540Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.114 34.435 1499.0372 17:03:34.80M 2015-11-10T17:03:21.725Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.112 34.433 1499.0358 17:03:35.04M 2015-11-10T17:03:21.930Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.110 34.431 1499.0339 17:03:35.22M 2015-11-10T17:03:22.130Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.109 34.430 1499.0331 17:03:35.42M 2015-11-10T17:03:22.335Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.110 34.430 1499.0339 17:03:35.62M 2015-11-10T17:03:22.535Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.111 34.431 1499.0359 17:03:35.82M 2015-11-10T17:03:22.740Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.111 34.431 1499.0372 17:03:36.04M 2015-11-10T17:03:22.945Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.111 34.431 1499.0389 17:03:36.24M 2015-11-10T17:03:23.145Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.113 34.432 1499.0414 17:03:36.44M 2015-11-10T17:03:23.350Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.115 34.434 1499.0452 17:03:36.63M 2015-11-10T17:03:23.550Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.117 34.436 1499.0480 17:03:36.83M 2015-11-10T17:03:23.755Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.117 34.436 1499.0491 17:03:37.05M 2015-11-10T17:03:23.960Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.118 34.437 1499.0497 17:03:37.25M 2015-11-10T17:03:24.165Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.119 34.438 1499.0514 17:03:37.45M 2015-11-10T17:03:24.365Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.120 34.440 1499.0541 17:03:37.65M 2015-11-10T17:03:24.570Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.121 34.441 1499.0559 17:03:37.85M 2015-11-10T17:03:24.770Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.121 34.441 1499.0574 17:03:38.07M 2015-11-10T17:03:24.975Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.120 34.439 1499.0569 17:03:38.27M 2015-11-10T17:03:25.180Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.109 34.428 1499.0457 17:03:38.47M 2015-11-10T17:03:25.380Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.108 34.427 1499.0454 17:03:38.67M 2015-11-10T17:03:25.585Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.108 34.427 1499.0459 17:03:38.86M 2015-11-10T17:03:25.790Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.107 34.426 1499.0457 17:03:39.08M 2015-11-10T17:03:26.005Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.114 34.433 1499.0541 17:03:39.28M 2015-11-10T17:03:26.190Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.114 34.432 1499.0535 17:03:39.50M 2015-11-10T17:03:26.395Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.112 34.431 1499.0516 17:03:39.68M 2015-11-10T17:03:26.600Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.111 34.430 1499.0493 17:03:39.88M 2015-11-10T17:03:26.800Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.110 34.429 1499.0475 17:03:40.10M 2015-11-10T17:03:27.008Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.108 34.428 1499.0460 17:03:40.29M 2015-11-10T17:03:27.205Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.107 34.426 1499.0449 17:03:40.49M 2015-11-10T17:03:27.410Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.106 34.425 1499.0436 17:03:40.69M 2015-11-10T17:03:27.615Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.114 34.433 1499.0531 17:03:40.89M 2015-11-10T17:03:27.820Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.116 34.435 1499.0553 17:03:41.11M 2015-11-10T17:03:28.020Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.119 34.438 1499.0581 17:03:41.31M 2015-11-10T17:03:28.225Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.119 34.438 1499.0568 17:03:41.51M 2015-11-10T17:03:28.425Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.118 34.437 1499.0542 17:03:41.71M 2015-11-10T17:03:28.630Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.117 34.436 1499.0531 17:03:41.91M 2015-11-10T17:03:28.830Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.116 34.435 1499.0508 17:03:42.13M 2015-11-10T17:03:29.035Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.115 34.434 1499.0482 17:03:42.33M 2015-11-10T17:03:29.240Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.114 34.434 1499.0465 17:03:42.52M 2015-11-10T17:03:29.445Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.113 34.433 1499.0446 17:03:42.73M 2015-11-10T17:03:29.645Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.113 34.433 1499.0441 17:03:42.92M 2015-11-10T17:03:29.845Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.113 34.433 1499.0431 17:03:43.14M 2015-11-10T17:03:30.050Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.113 34.433 1499.0426 17:03:43.34M 2015-11-10T17:03:30.256Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.113 34.433 1499.0426 17:03:43.54M 2015-11-10T17:03:30.471Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.113 34.433 1499.0414 17:03:43.74M 2015-11-10T17:03:30.661Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.113 34.434 1499.0414 17:03:43.95M 2015-11-10T17:03:30.865Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.113 34.434 1499.0402 17:03:44.16M 2015-11-10T17:03:31.065Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.114 34.434 1499.0396 17:03:44.36M 2015-11-10T17:03:31.265Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.114 34.435 1499.0392 17:03:44.55M 2015-11-10T17:03:31.470Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.114 34.435 1499.0391 17:03:44.75M 2015-11-10T17:03:31.678Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.115 34.436 1499.0393 17:03:44.95M 2015-11-10T17:03:31.876Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.115 34.436 1499.0394 17:03:45.17M 2015-11-10T17:03:32.081Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.116 34.437 1499.0406 17:03:45.37M 2015-11-10T17:03:32.286Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.116 34.437 1499.0413 17:03:45.57M 2015-11-10T17:03:32.507Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.117 34.438 1499.0427 17:03:45.77M 2015-11-10T17:03:32.690Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.117 34.438 1499.0419 17:03:45.97M 2015-11-10T17:03:32.891Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.117 34.439 1499.0424 17:03:46.19M 2015-11-10T17:03:33.096Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.115 34.437 1499.0394 17:03:46.39M 2015-11-10T17:03:33.296Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.115 34.436 1499.0392 17:03:46.58M 2015-11-10T17:03:33.501Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.115 34.437 1499.0394 17:03:46.78M 2015-11-10T17:03:33.706Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.115 34.437 1499.0403 17:03:47.00M 2015-11-10T17:03:33.906Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.116 34.438 1499.0411 17:03:47.20M 2015-11-10T17:03:34.111Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.116 34.438 1499.0419 17:03:47.40M 2015-11-10T17:03:34.316Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.117 34.439 1499.0424 17:03:47.60M 2015-11-10T17:03:34.516Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.116 34.438 1499.0427 17:03:47.80M 2015-11-10T17:03:34.721Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.115 34.437 1499.0421 17:03:48.01M 2015-11-10T17:03:34.941Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.115 34.436 1499.0411 17:03:48.22M 2015-11-10T17:03:35.141Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.113 34.435 1499.0397 17:03:48.43M 2015-11-10T17:03:35.331Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.108 34.430 1499.0354 17:03:48.62M 2015-11-10T17:03:35.531Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.111 34.433 1499.0388 17:03:48.82M 2015-11-10T17:03:35.736Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.112 34.434 1499.0392 17:03:49.03M 2015-11-10T17:03:35.936Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.112 34.434 1499.0404 17:03:49.23M 2015-11-10T17:03:36.141Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.113 34.434 1499.0415 17:03:49.43M 2015-11-10T17:03:36.346Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.113 34.435 1499.0422 17:03:49.63M 2015-11-10T17:03:36.546Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.120 34.441 1499.0511 17:03:49.83M 2015-11-10T17:03:36.751Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.121 34.442 1499.0522 17:03:50.04M 2015-11-10T17:03:36.956Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.122 34.442 1499.0542 17:03:50.25M 2015-11-10T17:03:37.156Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.123 34.443 1499.0558 17:03:50.45M 2015-11-10T17:03:37.361Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.124 34.443 1499.0574 17:03:50.64M 2015-11-10T17:03:37.561Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.124 34.444 1499.0583 17:03:50.84M 2015-11-10T17:03:37.766Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.125 34.444 1499.0580 17:03:51.06M 2015-11-10T17:03:37.966Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.125 34.445 1499.0588 17:03:51.26M 2015-11-10T17:03:38.171Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.125 34.445 1499.0586 17:03:51.46M 2015-11-10T17:03:38.376Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.118 34.439 1499.0496 17:03:51.66M 2015-11-10T17:03:38.576Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.118 34.438 1499.0485 17:03:51.86M 2015-11-10T17:03:38.781Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.117 34.438 1499.0486 17:03:52.08M 2015-11-10T17:03:38.981Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.115 34.436 1499.0468 17:03:52.28M 2015-11-10T17:03:39.186Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.116 34.436 1499.0471 17:03:52.47M 2015-11-10T17:03:39.406Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.115 34.436 1499.0466 17:03:52.67M 2015-11-10T17:03:39.596Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.115 34.436 1499.0452 17:03:52.89M 2015-11-10T17:03:39.791Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.116 34.437 1499.0452 17:03:53.09M 2015-11-10T17:03:39.997Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.117 34.438 1499.0453 17:03:53.29M 2015-11-10T17:03:40.201Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.117 34.438 1499.0458 17:03:53.49M 2015-11-10T17:03:40.401Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.117 34.438 1499.0455 17:03:53.69M 2015-11-10T17:03:40.606Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.117 34.438 1499.0452 17:03:53.89M 2015-11-10T17:03:40.811Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.117 34.439 1499.0455 17:03:54.11M 2015-11-10T17:03:41.011Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.117 34.439 1499.0463 17:03:54.30M 2015-11-10T17:03:41.211Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.118 34.439 1499.0464 17:03:54.50M 2015-11-10T17:03:41.416Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.117 34.438 1499.0464 17:03:54.70M 2015-11-10T17:03:41.621Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.116 34.437 1499.0461 17:03:54.90M 2015-11-10T17:03:41.826Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.116 34.437 1499.0468 17:03:55.12M 2015-11-10T17:03:42.031Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.116 34.437 1499.0468 17:03:55.32M 2015-11-10T17:03:42.231Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.116 34.436 1499.0463 17:03:55.52M 2015-11-10T17:03:42.436Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.116 34.436 1499.0470 17:03:55.72M 2015-11-10T17:03:42.637Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.115 34.435 1499.0474 17:03:55.92M 2015-11-10T17:03:42.841Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.116 34.436 1499.0502 17:03:56.14M 2015-11-10T17:03:43.046Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.117 34.436 1499.0509 17:03:56.34M 2015-11-10T17:03:43.246Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.117 34.436 1499.0520 17:03:56.53M 2015-11-10T17:03:43.451Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.117 34.436 1499.0521 17:03:56.73M 2015-11-10T17:03:43.651Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.117 34.436 1499.0514 17:03:56.93M 2015-11-10T17:03:43.878Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.117 34.436 1499.0513 17:03:57.15M 2015-11-10T17:03:44.061Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.117 34.436 1499.0505 17:03:57.37M 2015-11-10T17:03:44.261Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.117 34.437 1499.0503 17:03:57.55M 2015-11-10T17:03:44.466Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.117 34.437 1499.0500 17:03:57.75M 2015-11-10T17:03:44.671Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.116 34.436 1499.0490 17:03:57.95M 2015-11-10T17:03:44.871Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.117 34.437 1499.0494 17:03:58.17M 2015-11-10T17:03:45.076Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.118 34.438 1499.0510 17:03:58.37M 2015-11-10T17:03:45.279Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.119 34.438 1499.0520 17:03:58.57M 2015-11-10T17:03:45.481Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.119 34.438 1499.0511 17:03:58.76M 2015-11-10T17:03:45.681Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.119 34.439 1499.0510 17:03:58.96M 2015-11-10T17:03:45.886Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.119 34.439 1499.0509 17:03:59.18M 2015-11-10T17:03:46.086Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.125 34.444 1499.0568 17:03:59.38M 2015-11-10T17:03:46.291Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.125 34.445 1499.0574 17:03:59.58M 2015-11-10T17:03:46.496Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.126 34.445 1499.0580 17:03:59.78M 2015-11-10T17:03:46.701Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.119 34.439 1499.0498 17:04:00.00M 2015-11-10T17:03:46.901Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.117 34.437 1499.0453 17:04:00.20M 2015-11-10T17:03:47.101Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.117 34.438 1499.0453 17:04:00.40M 2015-11-10T17:03:47.306Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.117 34.438 1499.0454 17:04:00.59M 2015-11-10T17:03:47.511Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.117 34.438 1499.0453 17:04:00.79M 2015-11-10T17:03:47.711Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.120 34.440 1499.0485 17:04:01.01M 2015-11-10T17:03:47.916Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.120 34.440 1499.0488 17:04:01.21M 2015-11-10T17:03:48.116Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.120 34.440 1499.0488 17:04:01.41M 2015-11-10T17:03:48.341Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.121 34.441 1499.0500 17:04:01.61M 2015-11-10T17:03:48.526Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.121 34.441 1499.0499 17:04:01.82M 2015-11-10T17:03:48.726Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.118 34.439 1499.0466 17:04:02.03M 2015-11-10T17:03:48.931Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.118 34.438 1499.0464 17:04:02.23M 2015-11-10T17:03:49.131Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.117 34.437 1499.0465 17:04:02.43M 2015-11-10T17:03:49.336Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.116 34.436 1499.0459 17:04:02.62M 2015-11-10T17:03:49.541Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.117 34.437 1499.0454 17:04:02.82M 2015-11-10T17:03:49.746Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.117 34.437 1499.0449 17:04:03.04M 2015-11-10T17:03:49.946Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.117 34.437 1499.0449 17:04:03.24M 2015-11-10T17:03:50.151Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.117 34.437 1499.0457 17:04:03.44M 2015-11-10T17:03:50.351Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.116 34.437 1499.0459 17:04:03.64M 2015-11-10T17:03:50.557Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.116 34.436 1499.0459 17:04:03.84M 2015-11-10T17:03:50.757Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.115 34.435 1499.0454 17:04:04.06M 2015-11-10T17:03:50.961Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.115 34.435 1499.0458 17:04:04.26M 2015-11-10T17:03:51.195Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.115 34.435 1499.0464 17:04:04.45M 2015-11-10T17:03:51.366Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.125 34.444 1499.0583 17:04:04.66M 2015-11-10T17:03:51.571Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.126 34.445 1499.0597 17:04:04.85M 2015-11-10T17:03:51.771Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.126 34.445 1499.0615 17:04:05.07M 2015-11-10T17:03:51.977Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.127 34.445 1499.0623 17:04:05.27M 2015-11-10T17:03:52.181Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.126 34.445 1499.0630 17:04:05.47M 2015-11-10T17:03:52.381Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.126 34.446 1499.0594 17:04:05.67M 2015-11-10T17:03:52.587Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.126 34.446 1499.0579 17:04:05.87M 2015-11-10T17:03:52.806Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.126 34.447 1499.0576 17:04:06.09M 2015-11-10T17:03:52.986Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.126 34.446 1499.0573 17:04:06.30M 2015-11-10T17:03:53.197Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.126 34.447 1499.0565 17:04:06.48M 2015-11-10T17:03:53.397Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.121 34.442 1499.0505 17:04:06.68M 2015-11-10T17:03:53.601Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.120 34.442 1499.0498 17:04:06.88M 2015-11-10T17:03:53.807Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.121 34.442 1499.0504 17:04:07.10M 2015-11-10T17:03:54.006Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.115 34.436 1499.0439 17:04:07.30M 2015-11-10T17:03:54.212Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.114 34.435 1499.0433 17:04:07.50M 2015-11-10T17:03:54.411Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.113 34.434 1499.0425 17:04:07.70M 2015-11-10T17:03:54.616Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.114 34.435 1499.0443 17:04:07.90M 2015-11-10T17:03:54.821Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.115 34.436 1499.0460 17:04:08.12M 2015-11-10T17:03:55.021Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.116 34.437 1499.0480 17:04:08.31M 2015-11-10T17:03:55.226Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.118 34.438 1499.0502 17:04:08.51M 2015-11-10T17:03:55.426Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.119 34.438 1499.0516 17:04:08.71M 2015-11-10T17:03:55.631Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.119 34.438 1499.0524 17:04:08.91M 2015-11-10T17:03:55.831Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.119 34.438 1499.0532 17:04:09.13M 2015-11-10T17:03:56.037Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.119 34.437 1499.0544 17:04:09.33M 2015-11-10T17:03:56.242Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.119 34.437 1499.0562 17:04:09.53M 2015-11-10T17:03:56.447Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.118 34.437 1499.0549 17:04:09.73M 2015-11-10T17:03:56.647Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.122 34.440 1499.0601 17:04:09.93M 2015-11-10T17:03:56.852Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.123 34.441 1499.0597 17:04:10.15M 2015-11-10T17:03:57.052Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.123 34.441 1499.0601 17:04:10.34M 2015-11-10T17:03:57.272Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.124 34.442 1499.0605 17:04:10.54M 2015-11-10T17:03:57.462Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.124 34.442 1499.0605 17:04:10.76M 2015-11-10T17:03:57.662Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.124 34.443 1499.0593 17:04:10.94M 2015-11-10T17:03:57.867Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.124 34.443 1499.0575 17:04:11.16M 2015-11-10T17:03:58.067Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.124 34.443 1499.0579 17:04:11.36M 2015-11-10T17:03:58.272Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.124 34.443 1499.0576 17:04:11.56M 2015-11-10T17:03:58.472Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.123 34.442 1499.0574 17:04:11.76M 2015-11-10T17:03:58.677Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.123 34.442 1499.0570 17:04:11.96M 2015-11-10T17:03:58.882Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.122 34.441 1499.0565 17:04:12.17M 2015-11-10T17:03:59.082Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.122 34.441 1499.0557 17:04:12.38M 2015-11-10T17:03:59.282Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.121 34.440 1499.0551 17:04:12.57M 2015-11-10T17:03:59.492Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.121 34.439 1499.0549 17:04:12.77M 2015-11-10T17:03:59.692Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.120 34.439 1499.0533 17:04:12.97M 2015-11-10T17:03:59.897Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.120 34.439 1499.0527 17:04:13.19M