2015-11-10T17:02:00.107Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.115 34.435 1499.0487 17:02:13.39M 2015-11-10T17:02:00.307Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.115 34.434 1499.0488 17:02:13.59M 2015-11-10T17:02:00.512Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.114 34.433 1499.0482 17:02:13.79M 2015-11-10T17:02:00.717Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.119 34.438 1499.0533 17:02:14.01M 2015-11-10T17:02:00.922Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.117 34.436 1499.0521 17:02:14.21M 2015-11-10T17:02:01.142Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.117 34.436 1499.0519 17:02:14.41M 2015-11-10T17:02:01.327Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.116 34.435 1499.0507 17:02:14.63M 2015-11-10T17:02:01.532Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.116 34.435 1499.0504 17:02:14.81M 2015-11-10T17:02:01.732Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.116 34.435 1499.0503 17:02:15.03M 2015-11-10T17:02:01.942Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.116 34.435 1499.0499 17:02:15.23M 2015-11-10T17:02:02.142Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.115 34.435 1499.0486 17:02:15.42M 2015-11-10T17:02:02.348Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.115 34.434 1499.0480 17:02:15.62M 2015-11-10T17:02:02.547Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.115 34.435 1499.0472 17:02:15.82M 2015-11-10T17:02:02.747Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.116 34.436 1499.0468 17:02:16.04M 2015-11-10T17:02:02.952Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.116 34.437 1499.0468 17:02:16.24M 2015-11-10T17:02:03.157Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.117 34.437 1499.0472 17:02:16.44M 2015-11-10T17:02:03.357Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.117 34.438 1499.0475 17:02:16.64M 2015-11-10T17:02:03.562Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.118 34.438 1499.0481 17:02:16.84M 2015-11-10T17:02:03.767Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.118 34.438 1499.0486 17:02:17.06M 2015-11-10T17:02:03.967Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.123 34.443 1499.0559 17:02:17.26M 2015-11-10T17:02:04.167Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.124 34.444 1499.0571 17:02:17.45M 2015-11-10T17:02:04.372Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.122 34.441 1499.0548 17:02:17.65M 2015-11-10T17:02:04.577Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.121 34.441 1499.0542 17:02:17.85M 2015-11-10T17:02:04.777Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.120 34.440 1499.0525 17:02:18.07M 2015-11-10T17:02:04.982Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.120 34.439 1499.0526 17:02:18.27M 2015-11-10T17:02:05.182Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.119 34.439 1499.0515 17:02:18.47M 2015-11-10T17:02:05.387Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.118 34.438 1499.0499 17:02:18.67M 2015-11-10T17:02:05.607Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.117 34.437 1499.0494 17:02:18.87M 2015-11-10T17:02:05.792Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.116 34.436 1499.0482 17:02:19.10M 2015-11-10T17:02:05.997Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.121 34.440 1499.0546 17:02:19.28M 2015-11-10T17:02:06.197Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.121 34.440 1499.0549 17:02:19.48M 2015-11-10T17:02:06.402Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.122 34.442 1499.0560 17:02:19.68M 2015-11-10T17:02:06.602Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.123 34.442 1499.0562 17:02:19.88M 2015-11-10T17:02:06.807Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.123 34.442 1499.0564 17:02:20.10M 2015-11-10T17:02:07.012Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.124 34.443 1499.0577 17:02:20.30M 2015-11-10T17:02:07.217Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.124 34.443 1499.0580 17:02:20.50M 2015-11-10T17:02:07.417Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.125 34.444 1499.0581 17:02:20.70M 2015-11-10T17:02:07.622Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.124 34.443 1499.0576 17:02:20.90M 2015-11-10T17:02:07.827Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.124 34.443 1499.0579 17:02:21.12M 2015-11-10T17:02:08.027Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.118 34.437 1499.0502 17:02:21.32M 2015-11-10T17:02:08.227Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.122 34.440 1499.0548 17:02:21.52M 2015-11-10T17:02:08.432Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.121 34.440 1499.0547 17:02:21.71M 2015-11-10T17:02:08.637Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.121 34.439 1499.0544 17:02:21.91M 2015-11-10T17:02:08.837Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.123 34.442 1499.0579 17:02:22.13M 2015-11-10T17:02:09.037Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.124 34.443 1499.0588 17:02:22.33M 2015-11-10T17:02:09.242Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.125 34.444 1499.0603 17:02:22.53M 2015-11-10T17:02:09.447Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.126 34.444 1499.0608 17:02:22.73M 2015-11-10T17:02:09.652Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.127 34.445 1499.0610 17:02:22.93M 2015-11-10T17:02:09.857Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.128 34.446 1499.0619 17:02:23.15M 2015-11-10T17:02:10.072Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.129 34.447 1499.0630 17:02:23.35M 2015-11-10T17:02:10.262Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.130 34.449 1499.0631 17:02:23.56M 2015-11-10T17:02:10.462Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.130 34.449 1499.0630 17:02:23.74M 2015-11-10T17:02:10.667Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.130 34.449 1499.0626 17:02:23.94M 2015-11-10T17:02:10.872Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.124 34.444 1499.0562 17:02:24.16M 2015-11-10T17:02:11.072Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.124 34.444 1499.0554 17:02:24.36M 2015-11-10T17:02:11.278Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.123 34.443 1499.0547 17:02:24.56M 2015-11-10T17:02:11.477Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.122 34.442 1499.0538 17:02:24.76M 2015-11-10T17:02:11.682Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.121 34.442 1499.0529 17:02:24.96M 2015-11-10T17:02:11.882Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.120 34.441 1499.0520 17:02:25.17M 2015-11-10T17:02:12.087Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.119 34.439 1499.0511 17:02:25.37M 2015-11-10T17:02:12.292Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.123 34.443 1499.0562 17:02:25.57M 2015-11-10T17:02:12.492Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.123 34.442 1499.0573 17:02:25.77M 2015-11-10T17:02:12.697Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.122 34.441 1499.0573 17:02:25.97M 2015-11-10T17:02:12.902Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.122 34.441 1499.0574 17:02:26.19M 2015-11-10T17:02:13.102Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.121 34.441 1499.0573 17:02:26.39M 2015-11-10T17:02:13.302Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.120 34.440 1499.0566 17:02:26.59M 2015-11-10T17:02:13.507Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.119 34.438 1499.0555 17:02:26.78M 2015-11-10T17:02:13.712Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.115 34.434 1499.0513 17:02:27.01M 2015-11-10T17:02:13.917Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.114 34.434 1499.0499 17:02:27.20M 2015-11-10T17:02:14.119Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.124 34.443 1499.0612 17:02:27.40M 2015-11-10T17:02:14.317Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.124 34.443 1499.0618 17:02:27.60M 2015-11-10T17:02:14.542Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.131 34.450 1499.0696 17:02:27.80M 2015-11-10T17:02:14.727Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.124 34.442 1499.0619 17:02:28.04M 2015-11-10T17:02:14.932Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.122 34.441 1499.0592 17:02:28.22M 2015-11-10T17:02:15.132Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.123 34.441 1499.0602 17:02:28.42M 2015-11-10T17:02:15.337Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.123 34.442 1499.0605 17:02:28.62M 2015-11-10T17:02:15.537Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.123 34.442 1499.0613 17:02:28.82M 2015-11-10T17:02:15.742Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.124 34.442 1499.0615 17:02:29.04M 2015-11-10T17:02:15.942Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.124 34.442 1499.0621 17:02:29.23M 2015-11-10T17:02:16.147Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.124 34.442 1499.0618 17:02:29.43M 2015-11-10T17:02:16.347Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.125 34.442 1499.0627 17:02:29.63M 2015-11-10T17:02:16.552Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.124 34.442 1499.0625 17:02:29.83M 2015-11-10T17:02:16.758Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.123 34.441 1499.0620 17:02:30.05M 2015-11-10T17:02:16.962Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.124 34.442 1499.0631 17:02:30.25M 2015-11-10T17:02:17.162Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.125 34.442 1499.0640 17:02:30.45M 2015-11-10T17:02:17.367Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.126 34.443 1499.0646 17:02:30.65M 2015-11-10T17:02:17.567Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.126 34.444 1499.0649 17:02:30.85M 2015-11-10T17:02:17.773Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.127 34.444 1499.0658 17:02:31.06M 2015-11-10T17:02:17.972Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.127 34.444 1499.0651 17:02:31.26M 2015-11-10T17:02:18.177Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.127 34.444 1499.0642 17:02:31.46M 2015-11-10T17:02:18.382Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.126 34.444 1499.0641 17:02:31.66M 2015-11-10T17:02:18.582Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.125 34.443 1499.0620 17:02:31.86M 2015-11-10T17:02:18.787Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.124 34.442 1499.0605 17:02:32.08M 2015-11-10T17:02:19.007Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.123 34.441 1499.0596 17:02:32.28M 2015-11-10T17:02:19.192Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.122 34.440 1499.0576 17:02:32.50M 2015-11-10T17:02:19.397Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.121 34.439 1499.0564 17:02:32.67M 2015-11-10T17:02:19.597Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.120 34.438 1499.0544 17:02:32.88M 2015-11-10T17:02:19.803Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.119 34.437 1499.0525 17:02:33.10M 2015-11-10T17:02:20.007Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.119 34.438 1499.0527 17:02:33.30M 2015-11-10T17:02:20.208Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.120 34.438 1499.0541 17:02:33.49M 2015-11-10T17:02:20.439Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.121 34.439 1499.0548 17:02:33.69M 2015-11-10T17:02:20.617Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.128 34.445 1499.0621 17:02:33.89M 2015-11-10T17:02:20.835Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.126 34.443 1499.0597 17:02:34.11M 2015-11-10T17:02:21.022Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.124 34.442 1499.0580 17:02:34.31M 2015-11-10T17:02:21.222Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.123 34.440 1499.0558 17:02:34.51M 2015-11-10T17:02:21.427Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.121 34.438 1499.0537 17:02:34.71M 2015-11-10T17:02:21.627Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.117 34.435 1499.0488 17:02:34.91M 2015-11-10T17:02:21.833Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.117 34.435 1499.0491 17:02:35.13M 2015-11-10T17:02:22.033Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.114 34.432 1499.0452 17:02:35.32M 2015-11-10T17:02:22.238Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.114 34.432 1499.0442 17:02:35.52M 2015-11-10T17:02:22.438Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.113 34.432 1499.0439 17:02:35.72M 2015-11-10T17:02:22.648Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.117 34.436 1499.0486 17:02:35.92M 2015-11-10T17:02:22.848Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.116 34.435 1499.0481 17:02:36.14M 2015-11-10T17:02:23.048Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.116 34.434 1499.0491 17:02:36.34M 2015-11-10T17:02:23.253Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.115 34.433 1499.0472 17:02:36.54M 2015-11-10T17:02:23.473Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.115 34.434 1499.0475 17:02:36.74M 2015-11-10T17:02:23.663Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.116 34.436 1499.0483 17:02:36.95M 2015-11-10T17:02:23.863Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.118 34.437 1499.0510 17:02:37.16M 2015-11-10T17:02:24.068Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.119 34.438 1499.0529 17:02:37.35M 2015-11-10T17:02:24.268Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.120 34.439 1499.0549 17:02:37.55M 2015-11-10T17:02:24.473Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.121 34.440 1499.0555 17:02:37.75M 2015-11-10T17:02:24.673Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.122 34.440 1499.0574 17:02:37.95M 2015-11-10T17:02:24.878Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.123 34.441 1499.0593 17:02:38.17M 2015-11-10T17:02:25.083Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.124 34.442 1499.0616 17:02:38.37M 2015-11-10T17:02:25.283Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.125 34.443 1499.0641 17:02:38.57M 2015-11-10T17:02:25.488Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.126 34.444 1499.0652 17:02:38.77M 2015-11-10T17:02:25.693Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.127 34.445 1499.0668 17:02:38.97M 2015-11-10T17:02:25.893Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.128 34.446 1499.0680 17:02:39.19M 2015-11-10T17:02:26.098Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.128 34.446 1499.0687 17:02:39.38M 2015-11-10T17:02:26.298Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.125 34.443 1499.0660 17:02:39.58M 2015-11-10T17:02:26.503Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.111 34.429 1499.0497 17:02:39.78M 2015-11-10T17:02:26.708Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.109 34.428 1499.0483 17:02:40.00M 2015-11-10T17:02:26.908Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.111 34.429 1499.0500 17:02:40.20M 2015-11-10T17:02:27.108Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.112 34.430 1499.0520 17:02:40.40M 2015-11-10T17:02:27.318Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.113 34.431 1499.0526 17:02:40.60M 2015-11-10T17:02:27.518Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.125 34.442 1499.0658 17:02:40.80M 2015-11-10T17:02:27.744Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.126 34.444 1499.0671 17:02:41.01M 2015-11-10T17:02:27.938Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.127 34.445 1499.0677 17:02:41.21M 2015-11-10T17:02:28.128Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.123 34.441 1499.0630 17:02:41.43M 2015-11-10T17:02:28.328Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.122 34.440 1499.0604 17:02:41.61M 2015-11-10T17:02:28.528Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.120 34.439 1499.0586 17:02:41.81M 2015-11-10T17:02:28.733Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.119 34.438 1499.0570 17:02:42.03M 2015-11-10T17:02:28.938Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.118 34.437 1499.0546 17:02:42.23M 2015-11-10T17:02:29.143Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.118 34.437 1499.0538 17:02:42.43M 2015-11-10T17:02:29.348Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.119 34.438 1499.0535 17:02:42.63M 2015-11-10T17:02:29.548Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.119 34.439 1499.0537 17:02:42.83M 2015-11-10T17:02:29.753Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.120 34.439 1499.0526 17:02:43.04M 2015-11-10T17:02:29.953Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.120 34.440 1499.0520 17:02:43.24M 2015-11-10T17:02:30.158Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.120 34.440 1499.0524 17:02:43.44M 2015-11-10T17:02:30.363Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.120 34.440 1499.0516 17:02:43.64M 2015-11-10T17:02:30.563Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.121 34.441 1499.0518 17:02:43.84M 2015-11-10T17:02:30.768Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.120 34.440 1499.0511 17:02:44.06M 2015-11-10T17:02:30.968Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.119 34.439 1499.0490 17:02:44.26M 2015-11-10T17:02:31.168Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.116 34.436 1499.0460 17:02:44.46M 2015-11-10T17:02:31.373Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.117 34.436 1499.0472 17:02:44.65M 2015-11-10T17:02:31.578Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.117 34.436 1499.0491 17:02:44.85M 2015-11-10T17:02:31.783Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.119 34.437 1499.0509 17:02:45.07M 2015-11-10T17:02:31.983Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.119 34.438 1499.0519 17:02:45.27M 2015-11-10T17:02:32.188Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.120 34.438 1499.0531 17:02:45.47M 2015-11-10T17:02:32.408Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.122 34.440 1499.0551 17:02:45.67M 2015-11-10T17:02:32.593Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.122 34.441 1499.0557 17:02:45.89M 2015-11-10T17:02:32.793Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.123 34.441 1499.0569 17:02:46.09M 2015-11-10T17:02:32.998Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.123 34.440 1499.0576 17:02:46.29M 2015-11-10T17:02:33.203Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.122 34.440 1499.0562 17:02:46.49M 2015-11-10T17:02:33.403Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.121 34.439 1499.0548 17:02:46.69M 2015-11-10T17:02:33.608Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.124 34.443 1499.0586 17:02:46.89M 2015-11-10T17:02:33.808Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.125 34.443 1499.0588 17:02:47.10M 2015-11-10T17:02:34.013Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.125 34.443 1499.0594 17:02:47.30M 2015-11-10T17:02:34.218Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.125 34.443 1499.0591 17:02:47.50M 2015-11-10T17:02:34.423Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.124 34.442 1499.0591 17:02:47.70M 2015-11-10T17:02:34.623Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.125 34.443 1499.0593 17:02:47.90M 2015-11-10T17:02:34.828Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.118 34.437 1499.0516 17:02:48.12M 2015-11-10T17:02:35.035Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.118 34.437 1499.0510 17:02:48.32M 2015-11-10T17:02:35.233Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.118 34.437 1499.0511 17:02:48.52M 2015-11-10T17:02:35.438Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.118 34.437 1499.0521 17:02:48.72M 2015-11-10T17:02:35.638Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.118 34.437 1499.0527 17:02:48.92M 2015-11-10T17:02:35.838Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.119 34.438 1499.0543 17:02:49.13M 2015-11-10T17:02:36.043Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.120 34.439 1499.0551 17:02:49.33M 2015-11-10T17:02:36.248Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.122 34.440 1499.0571 17:02:49.53M 2015-11-10T17:02:36.453Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.119 34.437 1499.0547 17:02:49.73M 2015-11-10T17:02:36.653Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.118 34.436 1499.0547 17:02:49.93M 2015-11-10T17:02:36.873Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.118 34.436 1499.0553 17:02:50.15M 2015-11-10T17:02:37.058Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.118 34.436 1499.0553 17:02:50.36M 2015-11-10T17:02:37.263Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.117 34.437 1499.0514 17:02:50.55M 2015-11-10T17:02:37.463Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.118 34.437 1499.0511 17:02:50.74M 2015-11-10T17:02:37.668Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.117 34.437 1499.0510 17:02:50.94M 2015-11-10T17:02:37.873Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.117 34.436 1499.0511 17:02:51.16M 2015-11-10T17:02:38.073Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.117 34.437 1499.0515 17:02:51.36M 2015-11-10T17:02:38.278Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.118 34.438 1499.0524 17:02:51.56M 2015-11-10T17:02:38.483Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.120 34.440 1499.0531 17:02:51.76M 2015-11-10T17:02:38.683Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.120 34.440 1499.0524 17:02:51.96M 2015-11-10T17:02:38.888Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.120 34.440 1499.0530 17:02:52.18M 2015-11-10T17:02:39.088Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.120 34.440 1499.0535 17:02:52.38M 2015-11-10T17:02:39.307Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.120 34.441 1499.0544 17:02:52.58M 2015-11-10T17:02:39.493Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.116 34.436 1499.0493 17:02:52.78M 2015-11-10T17:02:39.698Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.116 34.436 1499.0494 17:02:52.97M 2015-11-10T17:02:39.903Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.120 34.440 1499.0537 17:02:53.19M 2015-11-10T17:02:40.108Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.120 34.440 1499.0546 17:02:53.39M 2015-11-10T17:02:40.308Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.120 34.440 1499.0555 17:02:53.59M 2015-11-10T17:02:40.508Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.120 34.439 1499.0559 17:02:53.79M 2015-11-10T17:02:40.718Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.120 34.439 1499.0552 17:02:54.01M 2015-11-10T17:02:40.913Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.120 34.439 1499.0555 17:02:54.21M 2015-11-10T17:02:41.118Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.119 34.438 1499.0549 17:02:54.41M 2015-11-10T17:02:41.338Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.118 34.437 1499.0537 17:02:54.61M 2015-11-10T17:02:41.528Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.118 34.436 1499.0535 17:02:54.82M 2015-11-10T17:02:41.728Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.118 34.436 1499.0537 17:02:55.03M 2015-11-10T17:02:41.939Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.119 34.436 1499.0559 17:02:55.22M 2015-11-10T17:02:42.138Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.120 34.438 1499.0566 17:02:55.42M 2015-11-10T17:02:42.338Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.121 34.439 1499.0570 17:02:55.62M 2015-11-10T17:02:42.538Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.121 34.439 1499.0562 17:02:55.82M 2015-11-10T17:02:42.744Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.120 34.439 1499.0555 17:02:56.04M 2015-11-10T17:02:42.949Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.121 34.439 1499.0555 17:02:56.24M 2015-11-10T17:02:43.153Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.121 34.439 1499.0560 17:02:56.44M 2015-11-10T17:02:43.353Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.120 34.439 1499.0535 17:02:56.64M 2015-11-10T17:02:43.558Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.119 34.438 1499.0519 17:02:56.84M 2015-11-10T17:02:43.759Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.118 34.437 1499.0520 17:02:57.06M 2015-11-10T17:02:43.963Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.118 34.437 1499.0521 17:02:57.25M 2015-11-10T17:02:44.168Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.119 34.437 1499.0530 17:02:57.45M 2015-11-10T17:02:44.368Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.118 34.437 1499.0541 17:02:57.65M 2015-11-10T17:02:44.573Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.118 34.436 1499.0542 17:02:57.85M 2015-11-10T17:02:44.774Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.117 34.435 1499.0542 17:02:58.07M 2015-11-10T17:02:44.978Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.117 34.435 1499.0538 17:02:58.27M 2015-11-10T17:02:45.184Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.117 34.434 1499.0538 17:02:58.47M 2015-11-10T17:02:45.384Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.116 34.433 1499.0538 17:02:58.67M 2015-11-10T17:02:45.588Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.118 34.435 1499.0571 17:02:58.87M 2015-11-10T17:02:45.809Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.118 34.435 1499.0587 17:02:59.08M 2015-11-10T17:02:45.994Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.119 34.435 1499.0597 17:02:59.30M 2015-11-10T17:02:46.194Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.119 34.436 1499.0602 17:02:59.48M 2015-11-10T17:02:46.394Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.120 34.436 1499.0609 17:02:59.68M 2015-11-10T17:02:46.604Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.121 34.437 1499.0614 17:02:59.88M 2015-11-10T17:02:46.804Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.122 34.438 1499.0621 17:03:00.10M 2015-11-10T17:02:47.009Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.123 34.439 1499.0629 17:03:00.30M 2015-11-10T17:02:47.214Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.123 34.440 1499.0631 17:03:00.50M 2015-11-10T17:02:47.414Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.123 34.440 1499.0632 17:03:00.70M 2015-11-10T17:02:47.614Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.118 34.434 1499.0568 17:03:00.89M 2015-11-10T17:02:47.819Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.117 34.434 1499.0557 17:03:01.11M 2015-11-10T17:02:48.019Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.116 34.433 1499.0549 17:03:01.31M 2015-11-10T17:02:48.235Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.115 34.432 1499.0535 17:03:01.51M 2015-11-10T17:02:48.429Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.114 34.432 1499.0519 17:03:01.71M 2015-11-10T17:02:48.629Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.114 34.431 1499.0505 17:03:01.91M 2015-11-10T17:02:48.834Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.112 34.431 1499.0485 17:03:02.13M 2015-11-10T17:02:49.039Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.112 34.430 1499.0480 17:03:02.33M 2015-11-10T17:02:49.239Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.113 34.431 1499.0486 17:03:02.53M 2015-11-10T17:02:49.444Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.113 34.431 1499.0496 17:03:02.73M 2015-11-10T17:02:49.649Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.114 34.432 1499.0498 17:03:02.92M 2015-11-10T17:02:49.849Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.115 34.433 1499.0514 17:03:03.15M 2015-11-10T17:02:50.054Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.116 34.434 1499.0521 17:03:03.34M 2015-11-10T17:02:50.274Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.116 34.435 1499.0524 17:03:03.54M 2015-11-10T17:02:50.464Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.117 34.435 1499.0529 17:03:03.76M 2015-11-10T17:02:50.664Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.117 34.436 1499.0541 17:03:03.94M 2015-11-10T17:02:50.869Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.118 34.436 1499.0540 17:03:04.16M 2015-11-10T17:02:51.069Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.118 34.437 1499.0552 17:03:04.36M 2015-11-10T17:02:51.274Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.120 34.438 1499.0566 17:03:04.56M 2015-11-10T17:02:51.474Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.121 34.439 1499.0575 17:03:04.76M 2015-11-10T17:02:51.674Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.122 34.441 1499.0592 17:03:04.95M 2015-11-10T17:02:51.884Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.124 34.442 1499.0607 17:03:05.17M 2015-11-10T17:02:52.084Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.124 34.442 1499.0610 17:03:05.37M 2015-11-10T17:02:52.284Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.124 34.443 1499.0618 17:03:05.57M 2015-11-10T17:02:52.489Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.125 34.444 1499.0627 17:03:05.77M 2015-11-10T17:02:52.694Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.126 34.444 1499.0636 17:03:05.97M 2015-11-10T17:02:52.894Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.126 34.444 1499.0640 17:03:06.19M 2015-11-10T17:02:53.099Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.127 34.444 1499.0657 17:03:06.39M 2015-11-10T17:02:53.299Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.127 34.444 1499.0670 17:03:06.59M 2015-11-10T17:02:53.504Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.128 34.445 1499.0675 17:03:06.79M 2015-11-10T17:02:53.709Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.127 34.445 1499.0668 17:03:07.00M 2015-11-10T17:02:53.914Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.128 34.445 1499.0664 17:03:07.20M 2015-11-10T17:02:54.114Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.128 34.445 1499.0662 17:03:07.40M 2015-11-10T17:02:54.342Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.128 34.445 1499.0676 17:03:07.60M 2015-11-10T17:02:54.519Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.124 34.441 1499.0632 17:03:07.80M 2015-11-10T17:02:54.739Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.123 34.440 1499.0621 17:03:08.02M 2015-11-10T17:02:54.924Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.125 34.442 1499.0636 17:03:08.23M 2015-11-10T17:02:55.129Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.126 34.442 1499.0648 17:03:08.42M 2015-11-10T17:02:55.329Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.126 34.442 1499.0654 17:03:08.61M 2015-11-10T17:02:55.539Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.126 34.443 1499.0664 17:03:08.81M 2015-11-10T17:02:55.734Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.123 34.439 1499.0615 17:03:09.04M 2015-11-10T17:02:55.939Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.121 34.438 1499.0598 17:03:09.23M 2015-11-10T17:02:56.144Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.120 34.437 1499.0577 17:03:09.43M 2015-11-10T17:02:56.359Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.119 34.436 1499.0562 17:03:09.63M 2015-11-10T17:02:56.549Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.118 34.435 1499.0557 17:03:09.83M 2015-11-10T17:02:56.754Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.117 34.434 1499.0552 17:03:10.05M 2015-11-10T17:02:56.954Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.117 34.434 1499.0553 17:03:10.25M 2015-11-10T17:02:57.159Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.117 34.434 1499.0547 17:03:10.45M 2015-11-10T17:02:57.364Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.114 34.431 1499.0498 17:03:10.65M 2015-11-10T17:02:57.564Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.114 34.432 1499.0505 17:03:10.85M 2015-11-10T17:02:57.769Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.115 34.433 1499.0514 17:03:11.06M 2015-11-10T17:02:57.969Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.116 34.433 1499.0524 17:03:11.26M 2015-11-10T17:02:58.174Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.115 34.433 1499.0529 17:03:11.46M 2015-11-10T17:02:58.379Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.115 34.433 1499.0532 17:03:11.66M 2015-11-10T17:02:58.579Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.115 34.433 1499.0519 17:03:11.86M 2015-11-10T17:02:58.779Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.120 34.438 1499.0581 17:03:12.08M 2015-11-10T17:02:58.984Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.121 34.439 1499.0585 17:03:12.27M 2015-11-10T17:02:59.204Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.122 34.440 1499.0596 17:03:12.48M 2015-11-10T17:02:59.394Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.119 34.437 1499.0560 17:03:12.69M 2015-11-10T17:02:59.594Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.118 34.437 1499.0549 17:03:12.87M 2015-11-10T17:02:59.799Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.118 34.437 1499.0547 17:03:13.09M