2015-11-10T16:59:00.014Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.121 34.439 1499.0525 16:59:13.29M 2015-11-10T16:59:00.214Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.122 34.441 1499.0542 16:59:13.49M 2015-11-10T16:59:00.419Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.122 34.441 1499.0551 16:59:13.69M 2015-11-10T16:59:00.619Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.122 34.442 1499.0548 16:59:13.89M 2015-11-10T16:59:00.824Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.122 34.442 1499.0552 16:59:14.11M 2015-11-10T16:59:01.029Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.122 34.442 1499.0543 16:59:14.31M 2015-11-10T16:59:01.229Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.121 34.441 1499.0542 16:59:14.51M 2015-11-10T16:59:01.434Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.120 34.440 1499.0538 16:59:14.71M 2015-11-10T16:59:01.634Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.119 34.439 1499.0542 16:59:14.91M 2015-11-10T16:59:01.840Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.118 34.437 1499.0552 16:59:15.12M 2015-11-10T16:59:02.039Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.118 34.438 1499.0555 16:59:15.32M 2015-11-10T16:59:02.244Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.119 34.438 1499.0564 16:59:15.52M 2015-11-10T16:59:02.464Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.119 34.438 1499.0574 16:59:15.72M 2015-11-10T16:59:02.654Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.120 34.439 1499.0579 16:59:15.94M 2015-11-10T16:59:02.854Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.117 34.436 1499.0547 16:59:16.14M 2015-11-10T16:59:03.054Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.116 34.435 1499.0544 16:59:16.33M 2015-11-10T16:59:03.259Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.119 34.438 1499.0576 16:59:16.54M 2015-11-10T16:59:03.464Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.118 34.437 1499.0566 16:59:16.73M 2015-11-10T16:59:03.664Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.117 34.436 1499.0559 16:59:16.93M 2015-11-10T16:59:03.869Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.117 34.436 1499.0555 16:59:17.15M 2015-11-10T16:59:04.069Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.116 34.435 1499.0552 16:59:17.35M 2015-11-10T16:59:04.274Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.116 34.435 1499.0552 16:59:17.55M 2015-11-10T16:59:04.479Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.116 34.435 1499.0546 16:59:17.75M 2015-11-10T16:59:04.679Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.116 34.435 1499.0530 16:59:17.95M 2015-11-10T16:59:04.884Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.115 34.434 1499.0515 16:59:18.17M 2015-11-10T16:59:05.084Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.119 34.437 1499.0564 16:59:18.37M 2015-11-10T16:59:05.294Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.119 34.437 1499.0563 16:59:18.56M 2015-11-10T16:59:05.494Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.119 34.438 1499.0562 16:59:18.77M 2015-11-10T16:59:05.699Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.120 34.439 1499.0568 16:59:18.96M 2015-11-10T16:59:05.899Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.121 34.439 1499.0575 16:59:19.18M 2015-11-10T16:59:06.104Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.121 34.439 1499.0565 16:59:19.38M 2015-11-10T16:59:06.304Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.122 34.440 1499.0579 16:59:19.58M 2015-11-10T16:59:06.504Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.123 34.441 1499.0587 16:59:19.78M 2015-11-10T16:59:06.714Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.124 34.442 1499.0590 16:59:20.00M 2015-11-10T16:59:06.934Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.124 34.442 1499.0580 16:59:20.20M 2015-11-10T16:59:07.114Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.124 34.443 1499.0580 16:59:20.41M 2015-11-10T16:59:07.319Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.124 34.443 1499.0574 16:59:20.59M 2015-11-10T16:59:07.524Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.124 34.443 1499.0565 16:59:20.80M 2015-11-10T16:59:07.724Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.124 34.443 1499.0559 16:59:21.01M 2015-11-10T16:59:07.929Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.124 34.442 1499.0553 16:59:21.21M 2015-11-10T16:59:08.129Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.123 34.442 1499.0549 16:59:21.41M 2015-11-10T16:59:08.334Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.124 34.443 1499.0552 16:59:21.61M 2015-11-10T16:59:08.539Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.123 34.443 1499.0544 16:59:21.81M 2015-11-10T16:59:08.739Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.122 34.441 1499.0530 16:59:22.03M 2015-11-10T16:59:08.944Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.121 34.441 1499.0518 16:59:22.23M 2015-11-10T16:59:09.149Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.121 34.441 1499.0524 16:59:22.42M 2015-11-10T16:59:09.349Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.120 34.440 1499.0511 16:59:22.63M 2015-11-10T16:59:09.554Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.120 34.439 1499.0507 16:59:22.82M 2015-11-10T16:59:09.760Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.118 34.438 1499.0494 16:59:23.04M 2015-11-10T16:59:09.959Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.118 34.437 1499.0504 16:59:23.24M 2015-11-10T16:59:10.165Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.117 34.436 1499.0490 16:59:23.44M 2015-11-10T16:59:10.364Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.117 34.436 1499.0505 16:59:23.64M 2015-11-10T16:59:10.569Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.116 34.436 1499.0505 16:59:23.84M 2015-11-10T16:59:10.769Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.117 34.436 1499.0516 16:59:24.06M 2015-11-10T16:59:10.974Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.118 34.437 1499.0531 16:59:24.26M 2015-11-10T16:59:11.179Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.118 34.437 1499.0547 16:59:24.46M 2015-11-10T16:59:11.399Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.118 34.436 1499.0552 16:59:24.65M 2015-11-10T16:59:11.584Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.118 34.436 1499.0560 16:59:24.87M 2015-11-10T16:59:11.789Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.118 34.436 1499.0564 16:59:25.07M 2015-11-10T16:59:11.999Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.118 34.436 1499.0562 16:59:25.27M 2015-11-10T16:59:12.194Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.117 34.435 1499.0549 16:59:25.47M 2015-11-10T16:59:12.394Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.117 34.435 1499.0547 16:59:25.67M 2015-11-10T16:59:12.600Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.117 34.436 1499.0546 16:59:25.87M 2015-11-10T16:59:12.813Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.118 34.437 1499.0555 16:59:26.09M 2015-11-10T16:59:13.005Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.115 34.434 1499.0518 16:59:26.29M 2015-11-10T16:59:13.210Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.114 34.434 1499.0508 16:59:26.49M 2015-11-10T16:59:13.409Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.114 34.434 1499.0493 16:59:26.69M 2015-11-10T16:59:13.614Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.115 34.434 1499.0497 16:59:26.88M 2015-11-10T16:59:13.820Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.115 34.434 1499.0503 16:59:27.10M 2015-11-10T16:59:14.019Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.115 34.434 1499.0500 16:59:27.30M 2015-11-10T16:59:14.225Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.114 34.434 1499.0486 16:59:27.50M 2015-11-10T16:59:14.475Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.113 34.432 1499.0486 16:59:27.70M 2015-11-10T16:59:14.629Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.120 34.438 1499.0553 16:59:27.94M 2015-11-10T16:59:14.829Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.121 34.440 1499.0563 16:59:28.12M 2015-11-10T16:59:15.034Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.122 34.441 1499.0569 16:59:28.32M 2015-11-10T16:59:15.240Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.122 34.441 1499.0573 16:59:28.52M 2015-11-10T16:59:15.440Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.119 34.437 1499.0543 16:59:28.71M 2015-11-10T16:59:15.645Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.118 34.436 1499.0535 16:59:28.91M 2015-11-10T16:59:15.860Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.117 34.436 1499.0531 16:59:29.13M 2015-11-10T16:59:16.050Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.117 34.435 1499.0520 16:59:29.35M 2015-11-10T16:59:16.255Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.117 34.435 1499.0514 16:59:29.53M 2015-11-10T16:59:16.455Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.111 34.429 1499.0448 16:59:29.73M 2015-11-10T16:59:16.660Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.110 34.429 1499.0438 16:59:29.93M 2015-11-10T16:59:16.865Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.110 34.429 1499.0430 16:59:30.15M 2015-11-10T16:59:17.065Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.110 34.429 1499.0421 16:59:30.35M 2015-11-10T16:59:17.270Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.111 34.430 1499.0438 16:59:30.55M 2015-11-10T16:59:17.470Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.111 34.430 1499.0437 16:59:30.74M 2015-11-10T16:59:17.675Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.111 34.430 1499.0436 16:59:30.94M 2015-11-10T16:59:17.875Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.111 34.430 1499.0438 16:59:31.16M 2015-11-10T16:59:18.083Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.111 34.430 1499.0443 16:59:31.36M 2015-11-10T16:59:18.285Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.112 34.430 1499.0442 16:59:31.56M 2015-11-10T16:59:18.485Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.112 34.431 1499.0439 16:59:31.76M 2015-11-10T16:59:18.690Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.117 34.436 1499.0507 16:59:31.96M 2015-11-10T16:59:18.895Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.118 34.437 1499.0508 16:59:32.18M 2015-11-10T16:59:19.095Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.118 34.437 1499.0514 16:59:32.38M 2015-11-10T16:59:19.300Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.119 34.438 1499.0521 16:59:32.57M 2015-11-10T16:59:19.550Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.120 34.439 1499.0535 16:59:32.77M 2015-11-10T16:59:19.705Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.121 34.439 1499.0544 16:59:33.04M 2015-11-10T16:59:19.910Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.121 34.440 1499.0553 16:59:33.19M 2015-11-10T16:59:20.110Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.113 34.432 1499.0450 16:59:33.39M 2015-11-10T16:59:20.330Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.112 34.431 1499.0438 16:59:33.59M 2015-11-10T16:59:20.520Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.114 34.433 1499.0469 16:59:33.81M 2015-11-10T16:59:20.720Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.115 34.434 1499.0482 16:59:34.01M 2015-11-10T16:59:20.920Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.116 34.435 1499.0504 16:59:34.21M 2015-11-10T16:59:21.138Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.117 34.436 1499.0519 16:59:34.40M 2015-11-10T16:59:21.330Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.119 34.438 1499.0537 16:59:34.60M 2015-11-10T16:59:21.530Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.119 34.438 1499.0547 16:59:34.80M 2015-11-10T16:59:21.735Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.120 34.438 1499.0555 16:59:35.02M 2015-11-10T16:59:21.940Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.119 34.438 1499.0566 16:59:35.22M 2015-11-10T16:59:22.140Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.119 34.437 1499.0566 16:59:35.42M 2015-11-10T16:59:22.345Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.119 34.437 1499.0564 16:59:35.62M 2015-11-10T16:59:22.550Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.110 34.429 1499.0476 16:59:35.82M 2015-11-10T16:59:22.750Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.109 34.428 1499.0470 16:59:36.04M 2015-11-10T16:59:22.955Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.113 34.431 1499.0509 16:59:36.24M 2015-11-10T16:59:23.155Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.114 34.432 1499.0537 16:59:36.44M 2015-11-10T16:59:23.360Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.115 34.433 1499.0551 16:59:36.63M 2015-11-10T16:59:23.560Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.116 34.434 1499.0566 16:59:36.83M 2015-11-10T16:59:23.765Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.118 34.436 1499.0585 16:59:37.05M 2015-11-10T16:59:23.970Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.119 34.437 1499.0598 16:59:37.25M 2015-11-10T16:59:24.170Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.121 34.439 1499.0619 16:59:37.45M 2015-11-10T16:59:24.375Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.123 34.440 1499.0638 16:59:37.65M 2015-11-10T16:59:24.575Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.123 34.440 1499.0642 16:59:37.85M 2015-11-10T16:59:24.795Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.123 34.440 1499.0646 16:59:38.07M 2015-11-10T16:59:24.985Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.124 34.441 1499.0657 16:59:38.28M 2015-11-10T16:59:25.190Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.125 34.442 1499.0670 16:59:38.46M 2015-11-10T16:59:25.385Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.126 34.443 1499.0674 16:59:38.67M 2015-11-10T16:59:25.595Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.126 34.443 1499.0675 16:59:38.86M 2015-11-10T16:59:25.795Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.126 34.443 1499.0675 16:59:39.08M 2015-11-10T16:59:26.000Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.126 34.443 1499.0671 16:59:39.28M 2015-11-10T16:59:26.205Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.126 34.443 1499.0664 16:59:39.48M 2015-11-10T16:59:26.405Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.126 34.443 1499.0649 16:59:39.68M 2015-11-10T16:59:26.605Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.125 34.443 1499.0637 16:59:39.88M 2015-11-10T16:59:26.815Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.125 34.443 1499.0632 16:59:40.10M 2015-11-10T16:59:27.015Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.116 34.434 1499.0524 16:59:40.30M 2015-11-10T16:59:27.220Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.115 34.433 1499.0516 16:59:40.50M 2015-11-10T16:59:27.420Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.115 34.433 1499.0505 16:59:40.69M 2015-11-10T16:59:27.620Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.118 34.436 1499.0529 16:59:40.89M 2015-11-10T16:59:27.825Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.119 34.437 1499.0525 16:59:41.11M 2015-11-10T16:59:28.030Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.119 34.438 1499.0516 16:59:41.31M 2015-11-10T16:59:28.235Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.120 34.439 1499.0525 16:59:41.51M 2015-11-10T16:59:28.435Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.121 34.440 1499.0530 16:59:41.71M 2015-11-10T16:59:28.640Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.122 34.441 1499.0531 16:59:41.91M 2015-11-10T16:59:28.840Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.122 34.441 1499.0522 16:59:42.13M 2015-11-10T16:59:29.055Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.123 34.442 1499.0531 16:59:42.32M 2015-11-10T16:59:29.265Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.122 34.441 1499.0525 16:59:42.52M 2015-11-10T16:59:29.450Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.122 34.441 1499.0524 16:59:42.74M 2015-11-10T16:59:29.655Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.122 34.442 1499.0524 16:59:42.92M 2015-11-10T16:59:29.855Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.122 34.442 1499.0520 16:59:43.14M 2015-11-10T16:59:30.060Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.118 34.438 1499.0466 16:59:43.34M 2015-11-10T16:59:30.260Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.118 34.438 1499.0461 16:59:43.54M 2015-11-10T16:59:30.465Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.118 34.438 1499.0469 16:59:43.74M 2015-11-10T16:59:30.670Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.119 34.439 1499.0487 16:59:43.94M 2015-11-10T16:59:30.870Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.121 34.440 1499.0514 16:59:44.16M 2015-11-10T16:59:31.070Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.124 34.444 1499.0552 16:59:44.36M 2015-11-10T16:59:31.280Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.124 34.444 1499.0557 16:59:44.55M 2015-11-10T16:59:31.480Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.124 34.444 1499.0568 16:59:44.75M 2015-11-10T16:59:31.680Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.125 34.444 1499.0580 16:59:44.95M 2015-11-10T16:59:31.890Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.125 34.443 1499.0588 16:59:45.17M 2015-11-10T16:59:32.090Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.123 34.442 1499.0573 16:59:45.37M 2015-11-10T16:59:32.295Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.123 34.441 1499.0565 16:59:45.57M 2015-11-10T16:59:32.495Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.121 34.440 1499.0559 16:59:45.77M 2015-11-10T16:59:32.700Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.121 34.440 1499.0568 16:59:45.97M 2015-11-10T16:59:32.900Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.121 34.439 1499.0566 16:59:46.19M 2015-11-10T16:59:33.105Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.121 34.439 1499.0576 16:59:46.38M 2015-11-10T16:59:33.305Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.117 34.436 1499.0540 16:59:46.59M 2015-11-10T16:59:33.510Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.117 34.436 1499.0546 16:59:46.78M 2015-11-10T16:59:33.730Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.117 34.436 1499.0549 16:59:47.00M 2015-11-10T16:59:33.915Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.118 34.436 1499.0552 16:59:47.22M 2015-11-10T16:59:34.120Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.118 34.436 1499.0563 16:59:47.40M 2015-11-10T16:59:34.320Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.118 34.435 1499.0569 16:59:47.60M 2015-11-10T16:59:34.525Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.118 34.436 1499.0568 16:59:47.80M 2015-11-10T16:59:34.730Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.114 34.432 1499.0525 16:59:48.02M 2015-11-10T16:59:34.935Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.116 34.434 1499.0547 16:59:48.22M 2015-11-10T16:59:35.135Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.117 34.435 1499.0560 16:59:48.42M 2015-11-10T16:59:35.340Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.118 34.435 1499.0575 16:59:48.61M 2015-11-10T16:59:35.545Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.119 34.436 1499.0580 16:59:48.81M 2015-11-10T16:59:35.745Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.119 34.436 1499.0576 16:59:49.03M 2015-11-10T16:59:35.945Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.119 34.436 1499.0579 16:59:49.23M 2015-11-10T16:59:36.150Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.120 34.437 1499.0593 16:59:49.43M 2015-11-10T16:59:36.355Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.121 34.438 1499.0605 16:59:49.63M 2015-11-10T16:59:36.555Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.113 34.430 1499.0515 16:59:49.83M 2015-11-10T16:59:36.761Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.116 34.433 1499.0538 16:59:50.05M 2015-11-10T16:59:36.961Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.117 34.434 1499.0542 16:59:50.25M 2015-11-10T16:59:37.166Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.117 34.435 1499.0541 16:59:50.44M 2015-11-10T16:59:37.371Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.122 34.439 1499.0601 16:59:50.64M 2015-11-10T16:59:37.571Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.122 34.443 1499.0529 16:59:50.84M 2015-11-10T16:59:37.776Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.123 34.444 1499.0536 16:59:51.06M 2015-11-10T16:59:37.981Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.124 34.445 1499.0544 16:59:51.26M 2015-11-10T16:59:38.201Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.131 34.451 1499.0619 16:59:51.46M 2015-11-10T16:59:38.386Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.131 34.451 1499.0621 16:59:51.68M 2015-11-10T16:59:38.586Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.130 34.451 1499.0618 16:59:51.86M 2015-11-10T16:59:38.790Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.129 34.450 1499.0610 16:59:52.08M 2015-11-10T16:59:38.998Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.128 34.449 1499.0607 16:59:52.28M 2015-11-10T16:59:39.195Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.126 34.446 1499.0592 16:59:52.48M 2015-11-10T16:59:39.401Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.119 34.439 1499.0520 16:59:52.67M 2015-11-10T16:59:39.601Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.118 34.438 1499.0530 16:59:52.87M 2015-11-10T16:59:39.851Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.118 34.437 1499.0532 16:59:53.09M 2015-11-10T16:59:40.011Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.118 34.437 1499.0542 16:59:53.34M 2015-11-10T16:59:40.211Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.118 34.437 1499.0554 16:59:53.49M 2015-11-10T16:59:40.411Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.119 34.437 1499.0575 16:59:53.69M 2015-11-10T16:59:40.616Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.119 34.437 1499.0588 16:59:53.89M 2015-11-10T16:59:40.821Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.119 34.437 1499.0594 16:59:54.11M 2015-11-10T16:59:41.021Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.120 34.437 1499.0599 16:59:54.31M 2015-11-10T16:59:41.226Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.120 34.438 1499.0604 16:59:54.50M 2015-11-10T16:59:41.431Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.120 34.438 1499.0601 16:59:54.70M 2015-11-10T16:59:41.636Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.121 34.439 1499.0590 16:59:54.90M 2015-11-10T16:59:41.836Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.121 34.439 1499.0586 16:59:55.12M 2015-11-10T16:59:42.041Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.121 34.439 1499.0577 16:59:55.32M 2015-11-10T16:59:42.241Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.121 34.440 1499.0581 16:59:55.52M 2015-11-10T16:59:42.446Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.121 34.439 1499.0570 16:59:55.72M 2015-11-10T16:59:42.666Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.121 34.440 1499.0558 16:59:55.92M 2015-11-10T16:59:42.851Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.121 34.440 1499.0560 16:59:56.15M 2015-11-10T16:59:43.056Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.123 34.441 1499.0577 16:59:56.34M 2015-11-10T16:59:43.256Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.124 34.442 1499.0590 16:59:56.54M 2015-11-10T16:59:43.461Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.125 34.444 1499.0598 16:59:56.73M 2015-11-10T16:59:43.670Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.127 34.445 1499.0610 16:59:56.93M 2015-11-10T16:59:43.873Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.125 34.444 1499.0588 16:59:57.15M 2015-11-10T16:59:44.071Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.125 34.443 1499.0590 16:59:57.35M 2015-11-10T16:59:44.271Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.125 34.443 1499.0588 16:59:57.55M 2015-11-10T16:59:44.478Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.124 34.443 1499.0569 16:59:57.75M 2015-11-10T16:59:44.678Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.123 34.441 1499.0555 16:59:57.95M 2015-11-10T16:59:44.881Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.119 34.438 1499.0499 16:59:58.16M 2015-11-10T16:59:45.088Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.119 34.438 1499.0498 16:59:58.37M 2015-11-10T16:59:45.286Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.119 34.438 1499.0502 16:59:58.56M 2015-11-10T16:59:45.486Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.119 34.438 1499.0498 16:59:58.76M 2015-11-10T16:59:45.691Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.118 34.437 1499.0487 16:59:58.96M 2015-11-10T16:59:45.896Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.117 34.436 1499.0474 16:59:59.18M 2015-11-10T16:59:46.101Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.117 34.436 1499.0470 16:59:59.38M 2015-11-10T16:59:46.301Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.117 34.436 1499.0463 16:59:59.58M 2015-11-10T16:59:46.506Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.116 34.436 1499.0461 16:59:59.78M 2015-11-10T16:59:46.711Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.116 34.436 1499.0463 17:00:00.00M 2015-11-10T16:59:46.911Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.115 34.435 1499.0453 17:00:00.20M 2015-11-10T16:59:47.131Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.115 34.435 1499.0442 17:00:00.39M 2015-11-10T16:59:47.316Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.118 34.438 1499.0481 17:00:00.61M 2015-11-10T16:59:47.521Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.119 34.439 1499.0500 17:00:00.79M 2015-11-10T16:59:47.721Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.120 34.439 1499.0524 17:00:01.01M 2015-11-10T16:59:47.926Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.121 34.440 1499.0537 17:00:01.21M 2015-11-10T16:59:48.126Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.118 34.437 1499.0508 17:00:01.41M 2015-11-10T16:59:48.331Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.117 34.437 1499.0513 17:00:01.61M 2015-11-10T16:59:48.536Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.116 34.436 1499.0513 17:00:01.81M 2015-11-10T16:59:48.736Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.116 34.435 1499.0514 17:00:02.03M 2015-11-10T16:59:48.936Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.115 34.434 1499.0520 17:00:02.22M 2015-11-10T16:59:49.141Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.115 34.433 1499.0516 17:00:02.42M 2015-11-10T16:59:49.346Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.114 34.433 1499.0505 17:00:02.62M 2015-11-10T16:59:49.551Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.120 34.439 1499.0579 17:00:02.82M 2015-11-10T16:59:49.751Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.121 34.439 1499.0591 17:00:03.04M 2015-11-10T16:59:49.956Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.121 34.439 1499.0594 17:00:03.24M 2015-11-10T16:59:50.156Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.121 34.439 1499.0603 17:00:03.44M 2015-11-10T16:59:50.361Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.121 34.439 1499.0612 17:00:03.64M 2015-11-10T16:59:50.566Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.121 34.439 1499.0608 17:00:03.84M 2015-11-10T16:59:50.766Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.121 34.439 1499.0605 17:00:04.06M 2015-11-10T16:59:50.971Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.120 34.438 1499.0602 17:00:04.25M 2015-11-10T16:59:51.176Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.120 34.438 1499.0596 17:00:04.45M 2015-11-10T16:59:51.376Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.120 34.437 1499.0597 17:00:04.65M 2015-11-10T16:59:51.596Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.119 34.437 1499.0596 17:00:04.85M 2015-11-10T16:59:51.781Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.120 34.437 1499.0601 17:00:05.09M 2015-11-10T16:59:51.986Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.120 34.437 1499.0596 17:00:05.27M 2015-11-10T16:59:52.191Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.119 34.437 1499.0588 17:00:05.47M 2015-11-10T16:59:52.396Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.119 34.437 1499.0586 17:00:05.67M 2015-11-10T16:59:52.596Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.115 34.433 1499.0536 17:00:05.87M 2015-11-10T16:59:52.797Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.117 34.435 1499.0549 17:00:06.09M 2015-11-10T16:59:53.001Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.119 34.437 1499.0560 17:00:06.28M 2015-11-10T16:59:53.201Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.120 34.438 1499.0566 17:00:06.48M 2015-11-10T16:59:53.406Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.121 34.439 1499.0573 17:00:06.68M 2015-11-10T16:59:53.611Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.122 34.440 1499.0583 17:00:06.88M 2015-11-10T16:59:53.811Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.121 34.440 1499.0574 17:00:07.10M 2015-11-10T16:59:54.016Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.121 34.439 1499.0569 17:00:07.30M 2015-11-10T16:59:54.221Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.115 34.433 1499.0488 17:00:07.50M 2015-11-10T16:59:54.421Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.115 34.433 1499.0486 17:00:07.70M 2015-11-10T16:59:54.626Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.115 34.433 1499.0490 17:00:07.90M 2015-11-10T16:59:54.826Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.114 34.433 1499.0480 17:00:08.12M 2015-11-10T16:59:55.031Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.114 34.433 1499.0469 17:00:08.31M 2015-11-10T16:59:55.237Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.114 34.433 1499.0459 17:00:08.51M 2015-11-10T16:59:55.441Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.113 34.433 1499.0457 17:00:08.71M 2015-11-10T16:59:55.641Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.112 34.431 1499.0433 17:00:08.91M 2015-11-10T16:59:55.846Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.118 34.437 1499.0509 17:00:09.13M 2015-11-10T16:59:56.066Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.118 34.437 1499.0510 17:00:09.33M 2015-11-10T16:59:56.246Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.118 34.437 1499.0516 17:00:09.55M 2015-11-10T16:59:56.451Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.118 34.436 1499.0516 17:00:09.73M 2015-11-10T16:59:56.656Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.121 34.439 1499.0554 17:00:09.93M 2015-11-10T16:59:56.861Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.122 34.440 1499.0569 17:00:10.15M 2015-11-10T16:59:57.061Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.123 34.441 1499.0577 17:00:10.35M 2015-11-10T16:59:57.266Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.124 34.442 1499.0592 17:00:10.54M 2015-11-10T16:59:57.466Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.124 34.442 1499.0599 17:00:10.74M 2015-11-10T16:59:57.671Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.125 34.443 1499.0610 17:00:10.94M 2015-11-10T16:59:57.871Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.126 34.444 1499.0615 17:00:11.16M 2015-11-10T16:59:58.078Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.126 34.444 1499.0629 17:00:11.36M 2015-11-10T16:59:58.281Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.126 34.443 1499.0636 17:00:11.56M 2015-11-10T16:59:58.485Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.126 34.443 1499.0646 17:00:11.76M 2015-11-10T16:59:58.686Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.126 34.443 1499.0643 17:00:11.96M 2015-11-10T16:59:58.891Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.126 34.443 1499.0640 17:00:12.18M 2015-11-10T16:59:59.091Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.126 34.443 1499.0648 17:00:12.38M 2015-11-10T16:59:59.296Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.126 34.443 1499.0649 17:00:12.57M 2015-11-10T16:59:59.515Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.126 34.443 1499.0649 17:00:12.77M 2015-11-10T16:59:59.701Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.125 34.443 1499.0642 17:00:12.97M 2015-11-10T16:59:59.906Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.125 34.442 1499.0621 17:00:13.19M