2015-11-10T16:58:00.116Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.123 34.441 1499.0648 16:58:13.41M 2015-11-10T16:58:00.321Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.124 34.441 1499.0670 16:58:13.59M 2015-11-10T16:58:00.526Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.124 34.442 1499.0675 16:58:13.79M 2015-11-10T16:58:00.726Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.124 34.442 1499.0668 16:58:14.01M 2015-11-10T16:58:00.931Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.124 34.442 1499.0659 16:58:14.21M 2015-11-10T16:58:01.131Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.121 34.439 1499.0608 16:58:14.41M 2015-11-10T16:58:01.336Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.120 34.439 1499.0594 16:58:14.61M 2015-11-10T16:58:01.536Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.120 34.439 1499.0588 16:58:14.81M 2015-11-10T16:58:01.741Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.119 34.439 1499.0570 16:58:15.02M 2015-11-10T16:58:01.953Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.120 34.440 1499.0562 16:58:15.22M 2015-11-10T16:58:02.155Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.114 34.434 1499.0480 16:58:15.43M 2015-11-10T16:58:02.351Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.113 34.433 1499.0466 16:58:15.62M 2015-11-10T16:58:02.556Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.112 34.432 1499.0460 16:58:15.82M 2015-11-10T16:58:02.757Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.111 34.431 1499.0447 16:58:16.04M 2015-11-10T16:58:02.962Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.110 34.430 1499.0438 16:58:16.24M 2015-11-10T16:58:03.162Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.110 34.429 1499.0422 16:58:16.44M 2015-11-10T16:58:03.366Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.109 34.429 1499.0421 16:58:16.64M 2015-11-10T16:58:03.566Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.109 34.428 1499.0403 16:58:16.84M 2015-11-10T16:58:03.784Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.110 34.429 1499.0410 16:58:17.05M 2015-11-10T16:58:03.976Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.111 34.430 1499.0426 16:58:17.25M 2015-11-10T16:58:04.176Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.113 34.433 1499.0444 16:58:17.45M 2015-11-10T16:58:04.397Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.114 34.433 1499.0426 16:58:17.65M 2015-11-10T16:58:04.581Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.114 34.434 1499.0431 16:58:17.87M 2015-11-10T16:58:04.786Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.115 34.435 1499.0439 16:58:18.07M 2015-11-10T16:58:04.986Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.119 34.439 1499.0497 16:58:18.27M 2015-11-10T16:58:05.192Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.119 34.439 1499.0499 16:58:18.47M 2015-11-10T16:58:05.397Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.119 34.438 1499.0493 16:58:18.66M 2015-11-10T16:58:05.597Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.118 34.437 1499.0485 16:58:18.86M 2015-11-10T16:58:05.802Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.118 34.437 1499.0477 16:58:19.08M 2015-11-10T16:58:06.006Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.113 34.433 1499.0430 16:58:19.28M 2015-11-10T16:58:06.207Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.113 34.433 1499.0422 16:58:19.48M 2015-11-10T16:58:06.412Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0300 16:58:19.68M 2015-11-10T16:58:06.617Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0293 16:58:19.88M 2015-11-10T16:58:06.817Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.103 34.423 1499.0311 16:58:20.10M 2015-11-10T16:58:07.022Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.115 34.435 1499.0454 16:58:20.30M 2015-11-10T16:58:07.222Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.116 34.435 1499.0476 16:58:20.50M 2015-11-10T16:58:07.427Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.116 34.434 1499.0488 16:58:20.70M 2015-11-10T16:58:07.632Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.121 34.439 1499.0560 16:58:20.90M 2015-11-10T16:58:07.832Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.116 34.434 1499.0518 16:58:21.12M 2015-11-10T16:58:08.037Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.116 34.434 1499.0513 16:58:21.31M 2015-11-10T16:58:08.242Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.115 34.433 1499.0502 16:58:21.51M 2015-11-10T16:58:08.442Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.118 34.436 1499.0551 16:58:21.71M 2015-11-10T16:58:08.647Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.117 34.435 1499.0530 16:58:21.91M 2015-11-10T16:58:08.862Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.116 34.434 1499.0513 16:58:22.13M 2015-11-10T16:58:09.052Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.113 34.432 1499.0471 16:58:22.34M 2015-11-10T16:58:09.252Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.112 34.431 1499.0459 16:58:22.53M 2015-11-10T16:58:09.457Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.111 34.430 1499.0447 16:58:22.73M 2015-11-10T16:58:09.662Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.110 34.429 1499.0432 16:58:22.93M 2015-11-10T16:58:09.862Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.112 34.432 1499.0465 16:58:23.14M 2015-11-10T16:58:10.062Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.113 34.432 1499.0482 16:58:23.34M 2015-11-10T16:58:10.267Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.113 34.432 1499.0486 16:58:23.54M 2015-11-10T16:58:10.472Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.114 34.433 1499.0494 16:58:23.74M 2015-11-10T16:58:10.678Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.114 34.433 1499.0492 16:58:23.94M 2015-11-10T16:58:10.878Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.114 34.434 1499.0499 16:58:24.16M 2015-11-10T16:58:11.082Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.115 34.435 1499.0511 16:58:24.36M 2015-11-10T16:58:11.287Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.115 34.435 1499.0515 16:58:24.56M 2015-11-10T16:58:11.487Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.119 34.439 1499.0558 16:58:24.76M 2015-11-10T16:58:11.692Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.119 34.439 1499.0560 16:58:24.96M 2015-11-10T16:58:11.892Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.120 34.439 1499.0570 16:58:25.18M 2015-11-10T16:58:12.097Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.120 34.439 1499.0581 16:58:25.37M 2015-11-10T16:58:12.302Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.119 34.437 1499.0574 16:58:25.57M 2015-11-10T16:58:12.502Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.118 34.436 1499.0552 16:58:25.77M 2015-11-10T16:58:12.707Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.101 34.420 1499.0372 16:58:25.97M 2015-11-10T16:58:12.907Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.100 34.419 1499.0360 16:58:26.19M 2015-11-10T16:58:13.107Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.100 34.419 1499.0344 16:58:26.39M 2015-11-10T16:58:13.332Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.099 34.418 1499.0339 16:58:26.58M 2015-11-10T16:58:13.517Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.099 34.418 1499.0342 16:58:26.80M 2015-11-10T16:58:13.722Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.098 34.417 1499.0338 16:58:27.00M 2015-11-10T16:58:13.955Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.098 34.417 1499.0327 16:58:27.20M 2015-11-10T16:58:14.127Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.098 34.417 1499.0325 16:58:27.40M 2015-11-10T16:58:14.327Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.100 34.419 1499.0338 16:58:27.60M 2015-11-10T16:58:14.532Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.102 34.421 1499.0359 16:58:27.80M 2015-11-10T16:58:14.737Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.104 34.423 1499.0385 16:58:28.02M 2015-11-10T16:58:14.937Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.113 34.432 1499.0479 16:58:28.22M 2015-11-10T16:58:15.142Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.114 34.432 1499.0479 16:58:28.42M 2015-11-10T16:58:15.347Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.115 34.434 1499.0486 16:58:28.62M 2015-11-10T16:58:15.547Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.111 34.430 1499.0439 16:58:28.82M 2015-11-10T16:58:15.752Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.110 34.430 1499.0435 16:58:29.03M 2015-11-10T16:58:15.952Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.116 34.435 1499.0498 16:58:29.24M 2015-11-10T16:58:16.158Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.117 34.435 1499.0509 16:58:29.43M 2015-11-10T16:58:16.357Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.117 34.436 1499.0521 16:58:29.63M 2015-11-10T16:58:16.573Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.117 34.436 1499.0522 16:58:29.83M 2015-11-10T16:58:16.767Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.121 34.439 1499.0569 16:58:30.05M 2015-11-10T16:58:16.967Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.121 34.439 1499.0566 16:58:30.25M 2015-11-10T16:58:17.172Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.121 34.439 1499.0565 16:58:30.45M 2015-11-10T16:58:17.377Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.120 34.438 1499.0569 16:58:30.65M 2015-11-10T16:58:17.577Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.120 34.437 1499.0569 16:58:30.85M 2015-11-10T16:58:17.797Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.119 34.437 1499.0563 16:58:31.06M 2015-11-10T16:58:17.982Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.118 34.436 1499.0557 16:58:31.28M 2015-11-10T16:58:18.187Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.118 34.435 1499.0558 16:58:31.46M 2015-11-10T16:58:18.392Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.117 34.435 1499.0552 16:58:31.66M 2015-11-10T16:58:18.592Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.117 34.434 1499.0557 16:58:31.86M 2015-11-10T16:58:18.797Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.116 34.433 1499.0558 16:58:32.08M 2015-11-10T16:58:18.997Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.116 34.433 1499.0552 16:58:32.28M 2015-11-10T16:58:19.202Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.116 34.433 1499.0549 16:58:32.48M 2015-11-10T16:58:19.402Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.115 34.432 1499.0541 16:58:32.68M 2015-11-10T16:58:19.607Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.115 34.432 1499.0535 16:58:32.87M 2015-11-10T16:58:19.812Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.115 34.432 1499.0540 16:58:33.10M 2015-11-10T16:58:20.012Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.113 34.430 1499.0519 16:58:33.29M 2015-11-10T16:58:20.217Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.113 34.430 1499.0516 16:58:33.49M 2015-11-10T16:58:20.422Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.114 34.431 1499.0520 16:58:33.69M 2015-11-10T16:58:20.622Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.114 34.431 1499.0508 16:58:33.89M 2015-11-10T16:58:20.827Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.114 34.432 1499.0503 16:58:34.11M 2015-11-10T16:58:21.027Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.114 34.432 1499.0513 16:58:34.31M 2015-11-10T16:58:21.232Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.114 34.433 1499.0514 16:58:34.51M 2015-11-10T16:58:21.437Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.114 34.432 1499.0507 16:58:34.70M 2015-11-10T16:58:21.637Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.117 34.435 1499.0527 16:58:34.91M 2015-11-10T16:58:21.842Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.117 34.436 1499.0526 16:58:35.12M 2015-11-10T16:58:22.042Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.117 34.436 1499.0518 16:58:35.32M 2015-11-10T16:58:22.267Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.117 34.436 1499.0515 16:58:35.52M 2015-11-10T16:58:22.457Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.118 34.437 1499.0518 16:58:35.74M 2015-11-10T16:58:22.652Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.118 34.437 1499.0520 16:58:35.92M 2015-11-10T16:58:22.857Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.117 34.437 1499.0520 16:58:36.14M 2015-11-10T16:58:23.057Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.120 34.440 1499.0553 16:58:36.34M 2015-11-10T16:58:23.262Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.120 34.439 1499.0544 16:58:36.53M 2015-11-10T16:58:23.462Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.120 34.439 1499.0546 16:58:36.73M 2015-11-10T16:58:23.667Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.120 34.439 1499.0542 16:58:36.93M 2015-11-10T16:58:23.872Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.119 34.438 1499.0541 16:58:37.15M 2015-11-10T16:58:24.072Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.118 34.438 1499.0525 16:58:37.35M 2015-11-10T16:58:24.277Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.117 34.437 1499.0514 16:58:37.55M 2015-11-10T16:58:24.477Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.117 34.437 1499.0513 16:58:37.75M 2015-11-10T16:58:24.682Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.118 34.437 1499.0516 16:58:37.95M 2015-11-10T16:58:24.887Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.119 34.439 1499.0530 16:58:38.17M 2015-11-10T16:58:25.087Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.119 34.439 1499.0520 16:58:38.37M 2015-11-10T16:58:25.292Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.119 34.438 1499.0518 16:58:38.57M 2015-11-10T16:58:25.497Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.119 34.438 1499.0525 16:58:38.77M 2015-11-10T16:58:25.697Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.118 34.438 1499.0526 16:58:38.96M 2015-11-10T16:58:25.902Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.121 34.441 1499.0557 16:58:39.18M 2015-11-10T16:58:26.107Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.121 34.441 1499.0551 16:58:39.38M 2015-11-10T16:58:26.307Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.121 34.441 1499.0554 16:58:39.58M 2015-11-10T16:58:26.512Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.121 34.441 1499.0553 16:58:39.78M 2015-11-10T16:58:26.733Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.121 34.441 1499.0560 16:58:40.00M 2015-11-10T16:58:26.918Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.122 34.441 1499.0570 16:58:40.22M 2015-11-10T16:58:27.118Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.121 34.440 1499.0565 16:58:40.40M 2015-11-10T16:58:27.323Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.121 34.440 1499.0566 16:58:40.60M 2015-11-10T16:58:27.527Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.122 34.441 1499.0577 16:58:40.80M 2015-11-10T16:58:27.732Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.123 34.442 1499.0597 16:58:41.02M 2015-11-10T16:58:27.932Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.123 34.441 1499.0591 16:58:41.22M 2015-11-10T16:58:28.132Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.122 34.441 1499.0601 16:58:41.41M 2015-11-10T16:58:28.337Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.122 34.440 1499.0587 16:58:41.61M 2015-11-10T16:58:28.538Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.115 34.434 1499.0504 16:58:41.81M 2015-11-10T16:58:28.748Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.118 34.437 1499.0538 16:58:42.03M 2015-11-10T16:58:28.948Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.119 34.438 1499.0544 16:58:42.23M 2015-11-10T16:58:29.153Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.120 34.439 1499.0570 16:58:42.43M 2015-11-10T16:58:29.352Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.119 34.437 1499.0549 16:58:42.63M 2015-11-10T16:58:29.553Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.118 34.436 1499.0537 16:58:42.83M 2015-11-10T16:58:29.763Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.116 34.435 1499.0520 16:58:43.04M 2015-11-10T16:58:29.963Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.115 34.433 1499.0498 16:58:43.25M 2015-11-10T16:58:30.163Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.111 34.430 1499.0457 16:58:43.44M 2015-11-10T16:58:30.368Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.111 34.430 1499.0460 16:58:43.64M 2015-11-10T16:58:30.573Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.111 34.430 1499.0455 16:58:43.84M 2015-11-10T16:58:30.778Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.116 34.434 1499.0513 16:58:44.06M 2015-11-10T16:58:30.978Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.116 34.435 1499.0516 16:58:44.26M 2015-11-10T16:58:31.198Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.113 34.432 1499.0472 16:58:44.46M 2015-11-10T16:58:31.388Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.112 34.431 1499.0472 16:58:44.67M 2015-11-10T16:58:31.588Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.112 34.430 1499.0474 16:58:44.86M 2015-11-10T16:58:31.793Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.112 34.430 1499.0470 16:58:45.07M 2015-11-10T16:58:31.993Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.112 34.431 1499.0466 16:58:45.27M 2015-11-10T16:58:32.198Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.112 34.431 1499.0485 16:58:45.47M 2015-11-10T16:58:32.398Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.113 34.431 1499.0491 16:58:45.67M 2015-11-10T16:58:32.603Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.114 34.433 1499.0503 16:58:45.87M 2015-11-10T16:58:32.803Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.115 34.433 1499.0516 16:58:46.09M 2015-11-10T16:58:33.021Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.116 34.434 1499.0530 16:58:46.29M 2015-11-10T16:58:33.213Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.116 34.434 1499.0524 16:58:46.49M 2015-11-10T16:58:33.413Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.118 34.437 1499.0541 16:58:46.69M 2015-11-10T16:58:33.618Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.119 34.438 1499.0538 16:58:46.88M 2015-11-10T16:58:33.818Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.120 34.439 1499.0546 16:58:47.10M 2015-11-10T16:58:34.023Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.120 34.439 1499.0554 16:58:47.30M 2015-11-10T16:58:34.228Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.120 34.439 1499.0553 16:58:47.50M 2015-11-10T16:58:34.428Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.120 34.439 1499.0543 16:58:47.70M 2015-11-10T16:58:34.633Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.119 34.439 1499.0542 16:58:47.90M 2015-11-10T16:58:34.833Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.122 34.440 1499.0563 16:58:48.12M 2015-11-10T16:58:35.038Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.121 34.440 1499.0559 16:58:48.32M 2015-11-10T16:58:35.243Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.121 34.440 1499.0546 16:58:48.52M 2015-11-10T16:58:35.443Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.123 34.442 1499.0570 16:58:48.72M 2015-11-10T16:58:35.663Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.122 34.441 1499.0568 16:58:48.91M 2015-11-10T16:58:35.848Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.121 34.441 1499.0552 16:58:49.15M 2015-11-10T16:58:36.048Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.121 34.440 1499.0538 16:58:49.33M 2015-11-10T16:58:36.258Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.120 34.439 1499.0536 16:58:49.53M 2015-11-10T16:58:36.458Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.119 34.438 1499.0527 16:58:49.73M 2015-11-10T16:58:36.675Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.119 34.438 1499.0526 16:58:49.93M 2015-11-10T16:58:36.868Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.118 34.438 1499.0520 16:58:50.15M 2015-11-10T16:58:37.068Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.117 34.437 1499.0499 16:58:50.35M 2015-11-10T16:58:37.273Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.116 34.436 1499.0498 16:58:50.55M 2015-11-10T16:58:37.473Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.119 34.438 1499.0536 16:58:50.75M 2015-11-10T16:58:37.678Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.120 34.439 1499.0548 16:58:50.95M 2015-11-10T16:58:37.883Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.122 34.441 1499.0563 16:58:51.16M 2015-11-10T16:58:38.083Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.125 34.444 1499.0596 16:58:51.36M 2015-11-10T16:58:38.288Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.124 34.443 1499.0591 16:58:51.56M 2015-11-10T16:58:38.493Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.123 34.443 1499.0582 16:58:51.76M 2015-11-10T16:58:38.693Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.123 34.442 1499.0566 16:58:51.96M 2015-11-10T16:58:38.893Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.123 34.443 1499.0568 16:58:52.18M 2015-11-10T16:58:39.098Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.117 34.437 1499.0490 16:58:52.38M 2015-11-10T16:58:39.303Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.116 34.436 1499.0470 16:58:52.57M 2015-11-10T16:58:39.503Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.115 34.435 1499.0464 16:58:52.78M 2015-11-10T16:58:39.708Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.114 34.434 1499.0471 16:58:52.97M 2015-11-10T16:58:39.913Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.113 34.433 1499.0459 16:58:53.19M 2015-11-10T16:58:40.133Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.112 34.432 1499.0449 16:58:53.39M 2015-11-10T16:58:40.318Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.111 34.430 1499.0432 16:58:53.61M 2015-11-10T16:58:40.518Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.115 34.434 1499.0474 16:58:53.79M 2015-11-10T16:58:40.723Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.115 34.434 1499.0474 16:58:54.01M 2015-11-10T16:58:40.928Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.115 34.435 1499.0470 16:58:54.21M 2015-11-10T16:58:41.128Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.116 34.436 1499.0483 16:58:54.41M 2015-11-10T16:58:41.333Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.116 34.436 1499.0475 16:58:54.61M 2015-11-10T16:58:41.533Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.117 34.435 1499.0529 16:58:54.81M 2015-11-10T16:58:41.748Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.119 34.437 1499.0549 16:58:55.02M 2015-11-10T16:58:41.943Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.121 34.439 1499.0570 16:58:55.22M 2015-11-10T16:58:42.143Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.121 34.439 1499.0575 16:58:55.42M 2015-11-10T16:58:42.348Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.115 34.433 1499.0507 16:58:55.62M 2015-11-10T16:58:42.548Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.116 34.434 1499.0530 16:58:55.82M 2015-11-10T16:58:42.754Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.117 34.435 1499.0547 16:58:56.04M 2015-11-10T16:58:42.959Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.118 34.436 1499.0571 16:58:56.24M 2015-11-10T16:58:43.159Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.118 34.436 1499.0564 16:58:56.44M 2015-11-10T16:58:43.363Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.117 34.435 1499.0569 16:58:56.64M 2015-11-10T16:58:43.568Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.116 34.434 1499.0560 16:58:56.84M 2015-11-10T16:58:43.787Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.116 34.433 1499.0553 16:58:57.05M 2015-11-10T16:58:43.973Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.118 34.436 1499.0577 16:58:57.25M 2015-11-10T16:58:44.173Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.119 34.436 1499.0588 16:58:57.45M 2015-11-10T16:58:44.378Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.120 34.437 1499.0601 16:58:57.65M 2015-11-10T16:58:44.598Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.122 34.439 1499.0627 16:58:57.85M 2015-11-10T16:58:44.783Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.122 34.439 1499.0621 16:58:58.08M 2015-11-10T16:58:44.988Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.121 34.439 1499.0609 16:58:58.27M 2015-11-10T16:58:45.193Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.121 34.438 1499.0599 16:58:58.47M 2015-11-10T16:58:45.393Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.124 34.441 1499.0637 16:58:58.67M 2015-11-10T16:58:45.598Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.125 34.442 1499.0636 16:58:58.86M 2015-11-10T16:58:45.798Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.125 34.443 1499.0635 16:58:59.08M 2015-11-10T16:58:46.003Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.123 34.441 1499.0602 16:58:59.28M 2015-11-10T16:58:46.208Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.122 34.440 1499.0586 16:58:59.48M 2015-11-10T16:58:46.408Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.121 34.439 1499.0559 16:58:59.68M 2015-11-10T16:58:46.613Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.120 34.438 1499.0542 16:58:59.88M 2015-11-10T16:58:46.813Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.119 34.437 1499.0530 16:59:00.10M 2015-11-10T16:58:47.018Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.110 34.429 1499.0435 16:59:00.30M 2015-11-10T16:58:47.218Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.109 34.428 1499.0430 16:59:00.50M 2015-11-10T16:58:47.428Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.109 34.427 1499.0426 16:59:00.69M 2015-11-10T16:58:47.628Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.114 34.434 1499.0415 16:59:00.90M 2015-11-10T16:58:47.828Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.114 34.434 1499.0408 16:59:01.12M 2015-11-10T16:58:48.033Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.113 34.434 1499.0402 16:59:01.31M 2015-11-10T16:58:48.233Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.113 34.434 1499.0394 16:59:01.51M 2015-11-10T16:58:48.438Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.112 34.434 1499.0386 16:59:01.71M 2015-11-10T16:58:48.638Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.112 34.433 1499.0381 16:59:01.91M 2015-11-10T16:58:48.843Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.111 34.432 1499.0363 16:59:02.13M 2015-11-10T16:58:49.064Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.118 34.439 1499.0439 16:59:02.33M 2015-11-10T16:58:49.253Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.119 34.440 1499.0454 16:59:02.54M 2015-11-10T16:58:49.453Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.119 34.440 1499.0465 16:59:02.73M 2015-11-10T16:58:49.658Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.118 34.439 1499.0469 16:59:02.92M 2015-11-10T16:58:49.864Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.118 34.438 1499.0475 16:59:03.14M 2015-11-10T16:58:50.064Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.120 34.439 1499.0510 16:59:03.34M 2015-11-10T16:58:50.264Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.119 34.439 1499.0510 16:59:03.54M 2015-11-10T16:58:50.469Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.119 34.437 1499.0520 16:59:03.74M 2015-11-10T16:58:50.673Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.117 34.435 1499.0529 16:59:03.94M 2015-11-10T16:58:50.879Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.117 34.435 1499.0533 16:59:04.16M 2015-11-10T16:58:51.079Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.117 34.435 1499.0543 16:59:04.36M 2015-11-10T16:58:51.279Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.118 34.436 1499.0566 16:59:04.56M 2015-11-10T16:58:51.483Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.118 34.438 1499.0513 16:59:04.75M 2015-11-10T16:58:51.689Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.118 34.438 1499.0515 16:59:04.96M 2015-11-10T16:58:51.889Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.117 34.438 1499.0507 16:59:05.17M 2015-11-10T16:58:52.094Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.116 34.437 1499.0498 16:59:05.37M 2015-11-10T16:58:52.294Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.115 34.436 1499.0497 16:59:05.57M 2015-11-10T16:58:52.499Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.114 34.435 1499.0490 16:59:05.77M 2015-11-10T16:58:52.704Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.116 34.436 1499.0518 16:59:05.97M 2015-11-10T16:58:52.904Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.124 34.445 1499.0607 16:59:06.19M 2015-11-10T16:58:53.115Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.125 34.445 1499.0623 16:59:06.39M 2015-11-10T16:58:53.314Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.127 34.447 1499.0642 16:59:06.59M 2015-11-10T16:58:53.534Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.127 34.447 1499.0651 16:59:06.79M 2015-11-10T16:58:53.714Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.117 34.437 1499.0538 16:59:07.02M 2015-11-10T16:58:53.919Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.116 34.436 1499.0536 16:59:07.20M 2015-11-10T16:58:54.124Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.119 34.439 1499.0579 16:59:07.40M 2015-11-10T16:58:54.324Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.120 34.439 1499.0594 16:59:07.60M 2015-11-10T16:58:54.529Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.122 34.441 1499.0612 16:59:07.80M 2015-11-10T16:58:54.734Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.124 34.444 1499.0630 16:59:08.02M 2015-11-10T16:58:54.939Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.124 34.444 1499.0624 16:59:08.22M 2015-11-10T16:58:55.139Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.125 34.444 1499.0612 16:59:08.42M 2015-11-10T16:58:55.344Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.119 34.439 1499.0526 16:59:08.62M 2015-11-10T16:58:55.544Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.119 34.439 1499.0522 16:59:08.82M 2015-11-10T16:58:55.749Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.119 34.439 1499.0516 16:59:09.03M 2015-11-10T16:58:55.954Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.116 34.436 1499.0472 16:59:09.23M 2015-11-10T16:58:56.154Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.120 34.441 1499.0509 16:59:09.43M 2015-11-10T16:58:56.359Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.120 34.441 1499.0497 16:59:09.63M 2015-11-10T16:58:56.559Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.121 34.441 1499.0500 16:59:09.83M 2015-11-10T16:58:56.764Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.122 34.442 1499.0494 16:59:10.05M 2015-11-10T16:58:56.969Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.123 34.443 1499.0500 16:59:10.25M 2015-11-10T16:58:57.169Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.124 34.445 1499.0505 16:59:10.45M 2015-11-10T16:58:57.369Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.125 34.446 1499.0505 16:59:10.65M 2015-11-10T16:58:57.574Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.125 34.446 1499.0502 16:59:10.84M 2015-11-10T16:58:57.779Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.124 34.445 1499.0488 16:59:11.06M 2015-11-10T16:58:57.999Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.124 34.442 1499.0529 16:59:11.26M 2015-11-10T16:58:58.184Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.122 34.441 1499.0520 16:59:11.48M 2015-11-10T16:58:58.389Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.122 34.440 1499.0513 16:59:11.66M 2015-11-10T16:58:58.589Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.121 34.440 1499.0513 16:59:11.86M 2015-11-10T16:58:58.794Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.121 34.439 1499.0504 16:59:12.08M 2015-11-10T16:58:58.999Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.122 34.440 1499.0519 16:59:12.28M 2015-11-10T16:58:59.199Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.120 34.438 1499.0502 16:59:12.48M 2015-11-10T16:58:59.404Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.119 34.437 1499.0494 16:59:12.68M 2015-11-10T16:58:59.604Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.119 34.438 1499.0505 16:59:12.87M 2015-11-10T16:58:59.809Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.120 34.439 1499.0511 16:59:13.09M