2015-11-10T16:55:00.029Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.114 34.433 1499.0507 16:55:13.30M 2015-11-10T16:55:00.234Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.119 34.437 1499.0563 16:55:13.50M 2015-11-10T16:55:00.439Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.119 34.437 1499.0573 16:55:13.70M 2015-11-10T16:55:00.639Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.113 34.432 1499.0500 16:55:13.90M 2015-11-10T16:55:00.844Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.113 34.432 1499.0497 16:55:14.12M 2015-11-10T16:55:01.044Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.114 34.432 1499.0494 16:55:14.32M 2015-11-10T16:55:01.264Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.114 34.433 1499.0499 16:55:14.51M 2015-11-10T16:55:01.454Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.115 34.434 1499.0497 16:55:14.73M 2015-11-10T16:55:01.654Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.115 34.434 1499.0490 16:55:14.91M 2015-11-10T16:55:01.859Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.115 34.434 1499.0481 16:55:15.13M 2015-11-10T16:55:02.059Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.115 34.434 1499.0471 16:55:15.33M 2015-11-10T16:55:02.264Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.115 34.435 1499.0471 16:55:15.53M 2015-11-10T16:55:02.464Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.114 34.434 1499.0450 16:55:15.73M 2015-11-10T16:55:02.669Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.114 34.434 1499.0446 16:55:15.93M 2015-11-10T16:55:02.874Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.114 34.434 1499.0437 16:55:16.15M 2015-11-10T16:55:03.074Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.114 34.434 1499.0443 16:55:16.35M 2015-11-10T16:55:03.279Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.111 34.430 1499.0403 16:55:16.55M 2015-11-10T16:55:03.484Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.116 34.436 1499.0468 16:55:16.75M 2015-11-10T16:55:03.685Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.117 34.437 1499.0475 16:55:16.94M 2015-11-10T16:55:03.889Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.118 34.437 1499.0477 16:55:17.16M 2015-11-10T16:55:04.094Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.114 34.433 1499.0428 16:55:17.36M 2015-11-10T16:55:04.294Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.112 34.432 1499.0409 16:55:17.56M 2015-11-10T16:55:04.494Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.114 34.433 1499.0417 16:55:17.76M 2015-11-10T16:55:04.699Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.115 34.435 1499.0438 16:55:17.96M 2015-11-10T16:55:04.899Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.116 34.435 1499.0458 16:55:18.18M 2015-11-10T16:55:05.104Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.117 34.436 1499.0469 16:55:18.37M 2015-11-10T16:55:05.309Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.115 34.434 1499.0447 16:55:18.57M 2015-11-10T16:55:05.514Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.114 34.434 1499.0439 16:55:18.77M 2015-11-10T16:55:05.734Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.117 34.436 1499.0468 16:55:18.97M 2015-11-10T16:55:05.919Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.116 34.436 1499.0471 16:55:19.21M 2015-11-10T16:55:06.119Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.116 34.436 1499.0466 16:55:19.39M 2015-11-10T16:55:06.324Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.116 34.436 1499.0457 16:55:19.59M 2015-11-10T16:55:06.529Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.116 34.437 1499.0450 16:55:19.79M 2015-11-10T16:55:06.729Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.116 34.437 1499.0461 16:55:20.01M 2015-11-10T16:55:06.934Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.116 34.437 1499.0469 16:55:20.20M 2015-11-10T16:55:07.143Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.117 34.437 1499.0480 16:55:20.41M 2015-11-10T16:55:07.339Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.117 34.437 1499.0493 16:55:20.60M 2015-11-10T16:55:07.544Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.109 34.429 1499.0410 16:55:20.80M 2015-11-10T16:55:07.744Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.107 34.427 1499.0413 16:55:21.02M 2015-11-10T16:55:07.949Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.105 34.425 1499.0393 16:55:21.22M 2015-11-10T16:55:08.149Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.115 34.435 1499.0513 16:55:21.42M 2015-11-10T16:55:08.354Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.117 34.436 1499.0525 16:55:21.62M 2015-11-10T16:55:08.559Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.118 34.438 1499.0537 16:55:21.82M 2015-11-10T16:55:08.762Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.119 34.439 1499.0554 16:55:22.04M 2015-11-10T16:55:08.964Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.120 34.440 1499.0566 16:55:22.24M 2015-11-10T16:55:09.164Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.121 34.440 1499.0579 16:55:22.43M 2015-11-10T16:55:09.369Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.121 34.440 1499.0587 16:55:22.63M 2015-11-10T16:55:09.569Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.122 34.441 1499.0598 16:55:22.83M 2015-11-10T16:55:09.774Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.121 34.441 1499.0587 16:55:23.05M 2015-11-10T16:55:09.979Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.120 34.440 1499.0571 16:55:23.25M 2015-11-10T16:55:10.194Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.119 34.438 1499.0559 16:55:23.45M 2015-11-10T16:55:10.384Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.118 34.438 1499.0542 16:55:23.66M 2015-11-10T16:55:10.584Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.117 34.437 1499.0531 16:55:23.85M 2015-11-10T16:55:10.789Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.116 34.436 1499.0511 16:55:24.07M 2015-11-10T16:55:10.994Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.115 34.435 1499.0491 16:55:24.27M 2015-11-10T16:55:11.199Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.114 34.434 1499.0480 16:55:24.47M 2015-11-10T16:55:11.399Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.113 34.432 1499.0466 16:55:24.66M 2015-11-10T16:55:11.604Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.112 34.431 1499.0459 16:55:24.86M 2015-11-10T16:55:11.804Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.111 34.430 1499.0449 16:55:25.08M 2015-11-10T16:55:12.009Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.111 34.430 1499.0449 16:55:25.28M 2015-11-10T16:55:12.209Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.107 34.427 1499.0403 16:55:25.48M 2015-11-10T16:55:12.414Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.107 34.427 1499.0405 16:55:25.68M 2015-11-10T16:55:12.619Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.112 34.431 1499.0469 16:55:25.88M 2015-11-10T16:55:12.819Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.113 34.432 1499.0482 16:55:26.10M 2015-11-10T16:55:13.024Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.113 34.432 1499.0476 16:55:26.29M 2015-11-10T16:55:13.224Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.113 34.432 1499.0470 16:55:26.49M 2015-11-10T16:55:13.429Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.113 34.432 1499.0477 16:55:26.69M 2015-11-10T16:55:13.634Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.114 34.433 1499.0481 16:55:26.89M 2015-11-10T16:55:13.834Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.113 34.432 1499.0474 16:55:27.11M 2015-11-10T16:55:14.039Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.112 34.431 1499.0474 16:55:27.31M 2015-11-10T16:55:14.244Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.114 34.433 1499.0487 16:55:27.51M 2015-11-10T16:55:14.444Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.124 34.442 1499.0592 16:55:27.71M 2015-11-10T16:55:14.665Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.124 34.443 1499.0602 16:55:27.91M 2015-11-10T16:55:14.849Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.121 34.439 1499.0574 16:55:28.14M 2015-11-10T16:55:15.049Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.120 34.438 1499.0563 16:55:28.33M 2015-11-10T16:55:15.259Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.120 34.437 1499.0565 16:55:28.52M 2015-11-10T16:55:15.459Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.119 34.437 1499.0558 16:55:28.72M 2015-11-10T16:55:15.664Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.118 34.436 1499.0549 16:55:28.92M 2015-11-10T16:55:15.865Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.118 34.436 1499.0540 16:55:29.14M 2015-11-10T16:55:16.069Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.117 34.435 1499.0531 16:55:29.34M 2015-11-10T16:55:16.274Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.117 34.435 1499.0535 16:55:29.54M 2015-11-10T16:55:16.474Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.117 34.435 1499.0536 16:55:29.74M 2015-11-10T16:55:16.680Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.117 34.435 1499.0538 16:55:29.93M 2015-11-10T16:55:16.885Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.117 34.435 1499.0542 16:55:30.15M 2015-11-10T16:55:17.084Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.121 34.439 1499.0583 16:55:30.36M 2015-11-10T16:55:17.286Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.121 34.439 1499.0585 16:55:30.55M 2015-11-10T16:55:17.489Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.121 34.439 1499.0582 16:55:30.75M 2015-11-10T16:55:17.694Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.121 34.439 1499.0576 16:55:30.95M 2015-11-10T16:55:17.894Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.121 34.439 1499.0570 16:55:31.17M 2015-11-10T16:55:18.099Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.120 34.438 1499.0553 16:55:31.37M 2015-11-10T16:55:18.304Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.120 34.439 1499.0548 16:55:31.57M 2015-11-10T16:55:18.504Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.120 34.438 1499.0543 16:55:31.77M 2015-11-10T16:55:18.709Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.118 34.437 1499.0521 16:55:31.97M 2015-11-10T16:55:18.909Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.118 34.436 1499.0516 16:55:32.19M 2015-11-10T16:55:19.129Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.117 34.435 1499.0514 16:55:32.39M 2015-11-10T16:55:19.334Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.116 34.436 1499.0464 16:55:32.60M 2015-11-10T16:55:19.520Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.116 34.436 1499.0463 16:55:32.78M 2015-11-10T16:55:19.725Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.115 34.435 1499.0455 16:55:33.00M 2015-11-10T16:55:19.930Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.115 34.435 1499.0463 16:55:33.20M 2015-11-10T16:55:20.130Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.114 34.435 1499.0449 16:55:33.40M 2015-11-10T16:55:20.335Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.115 34.435 1499.0446 16:55:33.60M 2015-11-10T16:55:20.535Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.113 34.433 1499.0427 16:55:33.80M 2015-11-10T16:55:20.740Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.112 34.433 1499.0424 16:55:34.02M 2015-11-10T16:55:20.940Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.115 34.435 1499.0454 16:55:34.22M 2015-11-10T16:55:21.145Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.115 34.435 1499.0471 16:55:34.41M 2015-11-10T16:55:21.351Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.116 34.435 1499.0486 16:55:34.61M 2015-11-10T16:55:21.550Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.116 34.436 1499.0498 16:55:34.81M 2015-11-10T16:55:21.755Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.116 34.435 1499.0513 16:55:35.03M 2015-11-10T16:55:21.960Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.119 34.438 1499.0555 16:55:35.23M 2015-11-10T16:55:22.160Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.119 34.438 1499.0564 16:55:35.43M 2015-11-10T16:55:22.360Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.120 34.438 1499.0575 16:55:35.63M 2015-11-10T16:55:22.566Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.118 34.436 1499.0558 16:55:35.83M 2015-11-10T16:55:22.770Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.121 34.439 1499.0583 16:55:36.05M 2015-11-10T16:55:22.975Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.122 34.440 1499.0599 16:55:36.24M 2015-11-10T16:55:23.175Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.121 34.439 1499.0602 16:55:36.44M 2015-11-10T16:55:23.380Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.121 34.438 1499.0601 16:55:36.64M 2015-11-10T16:55:23.600Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.121 34.438 1499.0603 16:55:36.84M 2015-11-10T16:55:23.785Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.120 34.438 1499.0593 16:55:37.08M 2015-11-10T16:55:23.990Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.120 34.438 1499.0579 16:55:37.26M 2015-11-10T16:55:24.198Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.120 34.438 1499.0575 16:55:37.46M 2015-11-10T16:55:24.395Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.120 34.438 1499.0576 16:55:37.66M 2015-11-10T16:55:24.600Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.119 34.437 1499.0568 16:55:37.86M 2015-11-10T16:55:24.800Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.119 34.437 1499.0555 16:55:38.08M 2015-11-10T16:55:25.005Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.119 34.437 1499.0559 16:55:38.27M 2015-11-10T16:55:25.205Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.119 34.437 1499.0560 16:55:38.47M 2015-11-10T16:55:25.410Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.119 34.437 1499.0573 16:55:38.67M 2015-11-10T16:55:25.615Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.119 34.437 1499.0576 16:55:38.87M 2015-11-10T16:55:25.815Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.119 34.437 1499.0583 16:55:39.09M 2015-11-10T16:55:26.018Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.119 34.437 1499.0587 16:55:39.29M 2015-11-10T16:55:26.220Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.119 34.437 1499.0588 16:55:39.49M 2015-11-10T16:55:26.425Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.120 34.438 1499.0593 16:55:39.69M 2015-11-10T16:55:26.625Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.120 34.438 1499.0586 16:55:39.89M 2015-11-10T16:55:26.830Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.121 34.439 1499.0599 16:55:40.10M 2015-11-10T16:55:27.030Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.119 34.437 1499.0586 16:55:40.30M 2015-11-10T16:55:27.235Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.119 34.437 1499.0593 16:55:40.50M 2015-11-10T16:55:27.440Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.120 34.438 1499.0599 16:55:40.70M 2015-11-10T16:55:27.640Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.120 34.438 1499.0603 16:55:40.90M 2015-11-10T16:55:27.845Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.120 34.438 1499.0594 16:55:41.12M 2015-11-10T16:55:28.065Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.120 34.439 1499.0588 16:55:41.32M 2015-11-10T16:55:28.250Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.117 34.435 1499.0544 16:55:41.54M 2015-11-10T16:55:28.455Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.117 34.435 1499.0537 16:55:41.72M 2015-11-10T16:55:28.665Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.117 34.436 1499.0537 16:55:41.92M 2015-11-10T16:55:28.860Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.117 34.436 1499.0530 16:55:42.14M 2015-11-10T16:55:29.065Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.116 34.435 1499.0509 16:55:42.34M 2015-11-10T16:55:29.265Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.116 34.435 1499.0511 16:55:42.53M 2015-11-10T16:55:29.470Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.112 34.431 1499.0466 16:55:42.73M 2015-11-10T16:55:29.670Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.113 34.431 1499.0481 16:55:42.93M 2015-11-10T16:55:29.875Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.113 34.432 1499.0490 16:55:43.15M 2015-11-10T16:55:30.082Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.113 34.432 1499.0481 16:55:43.35M 2015-11-10T16:55:30.280Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.113 34.432 1499.0479 16:55:43.55M 2015-11-10T16:55:30.485Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.113 34.432 1499.0475 16:55:43.75M 2015-11-10T16:55:30.690Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.112 34.431 1499.0466 16:55:43.95M 2015-11-10T16:55:30.890Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.117 34.436 1499.0518 16:55:44.17M 2015-11-10T16:55:31.095Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.117 34.436 1499.0520 16:55:44.36M 2015-11-10T16:55:31.295Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.116 34.435 1499.0515 16:55:44.56M 2015-11-10T16:55:31.495Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.115 34.433 1499.0507 16:55:44.76M 2015-11-10T16:55:31.705Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.114 34.432 1499.0502 16:55:44.96M 2015-11-10T16:55:31.905Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.113 34.431 1499.0487 16:55:45.18M 2015-11-10T16:55:32.110Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.112 34.430 1499.0487 16:55:45.38M 2015-11-10T16:55:32.310Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.109 34.427 1499.0453 16:55:45.58M 2015-11-10T16:55:32.530Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.108 34.426 1499.0449 16:55:45.78M 2015-11-10T16:55:32.715Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.108 34.426 1499.0448 16:55:46.01M 2015-11-10T16:55:32.920Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.108 34.426 1499.0453 16:55:46.19M 2015-11-10T16:55:33.125Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.109 34.427 1499.0460 16:55:46.39M 2015-11-10T16:55:33.330Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.109 34.427 1499.0463 16:55:46.59M 2015-11-10T16:55:33.530Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.110 34.428 1499.0471 16:55:46.79M 2015-11-10T16:55:33.735Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.115 34.432 1499.0535 16:55:47.01M 2015-11-10T16:55:33.935Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.115 34.432 1499.0541 16:55:47.21M 2015-11-10T16:55:34.140Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.116 34.434 1499.0551 16:55:47.41M 2015-11-10T16:55:34.345Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.117 34.434 1499.0549 16:55:47.61M 2015-11-10T16:55:34.545Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.117 34.435 1499.0538 16:55:47.81M 2015-11-10T16:55:34.750Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.117 34.435 1499.0533 16:55:48.03M 2015-11-10T16:55:34.950Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.121 34.440 1499.0582 16:55:48.23M 2015-11-10T16:55:35.155Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.121 34.440 1499.0583 16:55:48.42M 2015-11-10T16:55:35.360Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.122 34.440 1499.0592 16:55:48.62M 2015-11-10T16:55:35.560Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.119 34.438 1499.0547 16:55:48.82M 2015-11-10T16:55:35.760Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.107 34.426 1499.0405 16:55:49.04M 2015-11-10T16:55:35.965Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.106 34.425 1499.0391 16:55:49.24M 2015-11-10T16:55:36.170Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.106 34.426 1499.0398 16:55:49.44M 2015-11-10T16:55:36.375Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.107 34.427 1499.0406 16:55:49.64M 2015-11-10T16:55:36.575Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.109 34.428 1499.0416 16:55:49.84M 2015-11-10T16:55:36.780Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.110 34.429 1499.0427 16:55:50.06M 2015-11-10T16:55:36.995Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.111 34.431 1499.0431 16:55:50.25M 2015-11-10T16:55:37.185Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.112 34.431 1499.0442 16:55:50.47M 2015-11-10T16:55:37.385Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.113 34.432 1499.0455 16:55:50.65M 2015-11-10T16:55:37.590Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.114 34.433 1499.0472 16:55:50.85M 2015-11-10T16:55:37.795Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.110 34.430 1499.0419 16:55:51.07M 2015-11-10T16:55:37.995Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.110 34.429 1499.0411 16:55:51.27M 2015-11-10T16:55:38.200Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.108 34.428 1499.0400 16:55:51.47M 2015-11-10T16:55:38.400Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.107 34.427 1499.0386 16:55:51.67M 2015-11-10T16:55:38.605Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.106 34.426 1499.0381 16:55:51.87M 2015-11-10T16:55:38.810Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.114 34.434 1499.0470 16:55:52.09M 2015-11-10T16:55:39.010Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.115 34.435 1499.0477 16:55:52.28M 2015-11-10T16:55:39.215Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.116 34.435 1499.0485 16:55:52.48M 2015-11-10T16:55:39.415Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.116 34.435 1499.0497 16:55:52.68M 2015-11-10T16:55:39.620Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.116 34.435 1499.0498 16:55:52.88M 2015-11-10T16:55:39.825Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.116 34.435 1499.0498 16:55:53.10M 2015-11-10T16:55:40.025Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.116 34.435 1499.0504 16:55:53.30M 2015-11-10T16:55:40.230Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.116 34.435 1499.0508 16:55:53.50M 2015-11-10T16:55:40.436Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.111 34.431 1499.0465 16:55:53.70M 2015-11-10T16:55:40.635Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.111 34.430 1499.0472 16:55:53.90M 2015-11-10T16:55:40.840Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.113 34.432 1499.0493 16:55:54.12M 2015-11-10T16:55:41.041Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.113 34.432 1499.0496 16:55:54.32M 2015-11-10T16:55:41.245Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.114 34.433 1499.0499 16:55:54.51M 2015-11-10T16:55:41.465Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.114 34.433 1499.0513 16:55:54.71M 2015-11-10T16:55:41.650Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.114 34.433 1499.0511 16:55:54.93M 2015-11-10T16:55:41.856Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.114 34.433 1499.0508 16:55:55.13M 2015-11-10T16:55:42.055Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.115 34.434 1499.0519 16:55:55.33M 2015-11-10T16:55:42.260Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.116 34.435 1499.0532 16:55:55.53M 2015-11-10T16:55:42.460Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.116 34.435 1499.0530 16:55:55.73M 2015-11-10T16:55:42.665Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.115 34.434 1499.0511 16:55:55.92M 2015-11-10T16:55:42.865Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.114 34.434 1499.0513 16:55:56.15M 2015-11-10T16:55:43.071Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.114 34.433 1499.0500 16:55:56.34M 2015-11-10T16:55:43.276Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.112 34.432 1499.0492 16:55:56.54M 2015-11-10T16:55:43.475Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.111 34.430 1499.0477 16:55:56.74M 2015-11-10T16:55:43.681Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.110 34.429 1499.0466 16:55:56.94M 2015-11-10T16:55:43.880Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.109 34.428 1499.0458 16:55:57.16M 2015-11-10T16:55:44.091Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.108 34.427 1499.0459 16:55:57.36M 2015-11-10T16:55:44.291Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.107 34.426 1499.0437 16:55:57.56M 2015-11-10T16:55:44.496Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.106 34.425 1499.0415 16:55:57.76M 2015-11-10T16:55:44.700Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.105 34.424 1499.0397 16:55:57.96M 2015-11-10T16:55:44.900Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.108 34.427 1499.0433 16:55:58.18M 2015-11-10T16:55:45.100Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.109 34.429 1499.0447 16:55:58.38M 2015-11-10T16:55:45.306Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.110 34.429 1499.0453 16:55:58.57M 2015-11-10T16:55:45.511Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.111 34.430 1499.0455 16:55:58.77M 2015-11-10T16:55:45.711Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.112 34.431 1499.0454 16:55:58.97M 2015-11-10T16:55:45.931Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.113 34.433 1499.0464 16:55:59.19M 2015-11-10T16:55:46.116Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.114 34.434 1499.0475 16:55:59.41M 2015-11-10T16:55:46.321Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.115 34.434 1499.0480 16:55:59.59M 2015-11-10T16:55:46.526Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.114 34.433 1499.0464 16:55:59.79M 2015-11-10T16:55:46.726Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.113 34.433 1499.0439 16:56:00.01M 2015-11-10T16:55:46.931Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.113 34.433 1499.0436 16:56:00.21M 2015-11-10T16:55:47.131Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.113 34.433 1499.0431 16:56:00.40M 2015-11-10T16:55:47.336Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.113 34.434 1499.0428 16:56:00.60M 2015-11-10T16:55:47.536Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.114 34.433 1499.0453 16:56:00.80M 2015-11-10T16:55:47.741Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.114 34.433 1499.0450 16:56:01.02M 2015-11-10T16:55:47.946Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.115 34.434 1499.0460 16:56:01.22M 2015-11-10T16:55:48.151Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.115 34.434 1499.0469 16:56:01.42M 2015-11-10T16:55:48.351Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.116 34.434 1499.0474 16:56:01.62M 2015-11-10T16:55:48.551Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.117 34.435 1499.0480 16:56:01.82M 2015-11-10T16:55:48.756Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.118 34.436 1499.0497 16:56:02.03M 2015-11-10T16:55:48.961Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.120 34.438 1499.0527 16:56:02.23M 2015-11-10T16:55:49.161Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.124 34.442 1499.0563 16:56:02.43M 2015-11-10T16:55:49.361Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.121 34.440 1499.0535 16:56:02.63M 2015-11-10T16:55:49.566Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.120 34.438 1499.0514 16:56:02.83M 2015-11-10T16:55:49.771Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.115 34.434 1499.0455 16:56:03.05M 2015-11-10T16:55:49.976Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.115 34.434 1499.0452 16:56:03.25M 2015-11-10T16:55:50.181Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.115 34.434 1499.0452 16:56:03.45M 2015-11-10T16:55:50.396Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.115 34.434 1499.0454 16:56:03.65M 2015-11-10T16:55:50.586Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.115 34.434 1499.0453 16:56:03.86M 2015-11-10T16:55:50.786Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.115 34.434 1499.0459 16:56:04.07M 2015-11-10T16:55:50.991Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.115 34.435 1499.0460 16:56:04.26M 2015-11-10T16:55:51.191Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.116 34.436 1499.0479 16:56:04.46M 2015-11-10T16:55:51.398Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.116 34.436 1499.0480 16:56:04.66M 2015-11-10T16:55:51.601Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.116 34.436 1499.0482 16:56:04.86M 2015-11-10T16:55:51.801Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.116 34.435 1499.0482 16:56:05.08M 2015-11-10T16:55:52.006Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.116 34.435 1499.0483 16:56:05.28M 2015-11-10T16:55:52.211Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.117 34.436 1499.0500 16:56:05.48M 2015-11-10T16:55:52.411Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.117 34.436 1499.0507 16:56:05.68M 2015-11-10T16:55:52.616Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.118 34.437 1499.0524 16:56:05.88M 2015-11-10T16:55:52.816Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.118 34.437 1499.0530 16:56:06.10M 2015-11-10T16:55:53.021Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.118 34.437 1499.0546 16:56:06.29M 2015-11-10T16:55:53.226Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.119 34.437 1499.0562 16:56:06.49M 2015-11-10T16:55:53.426Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.119 34.437 1499.0569 16:56:06.69M 2015-11-10T16:55:53.626Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.119 34.438 1499.0573 16:56:06.89M 2015-11-10T16:55:53.831Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.120 34.439 1499.0585 16:56:07.11M 2015-11-10T16:55:54.036Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.121 34.439 1499.0592 16:56:07.31M 2015-11-10T16:55:54.241Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.120 34.439 1499.0582 16:56:07.51M 2015-11-10T16:55:54.441Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.120 34.438 1499.0590 16:56:07.71M 2015-11-10T16:55:54.646Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.119 34.438 1499.0593 16:56:07.91M 2015-11-10T16:55:54.861Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.120 34.438 1499.0603 16:56:08.12M 2015-11-10T16:55:55.051Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.121 34.438 1499.0612 16:56:08.34M 2015-11-10T16:55:55.256Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.120 34.438 1499.0610 16:56:08.52M 2015-11-10T16:55:55.456Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.120 34.438 1499.0603 16:56:08.72M 2015-11-10T16:55:55.661Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.119 34.438 1499.0594 16:56:08.92M 2015-11-10T16:55:55.866Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.119 34.437 1499.0588 16:56:09.14M 2015-11-10T16:55:56.066Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.119 34.437 1499.0573 16:56:09.34M 2015-11-10T16:55:56.266Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.119 34.438 1499.0576 16:56:09.54M 2015-11-10T16:55:56.471Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.120 34.438 1499.0582 16:56:09.74M 2015-11-10T16:55:56.676Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.119 34.438 1499.0573 16:56:09.94M 2015-11-10T16:55:56.876Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.118 34.437 1499.0564 16:56:10.15M 2015-11-10T16:55:57.081Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.119 34.437 1499.0563 16:56:10.35M 2015-11-10T16:55:57.286Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.119 34.437 1499.0566 16:56:10.55M 2015-11-10T16:55:57.486Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.120 34.438 1499.0559 16:56:10.75M 2015-11-10T16:55:57.691Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.120 34.438 1499.0548 16:56:10.95M 2015-11-10T16:55:57.899Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.119 34.438 1499.0530 16:56:11.17M 2015-11-10T16:55:58.096Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.117 34.436 1499.0511 16:56:11.37M 2015-11-10T16:55:58.301Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.116 34.434 1499.0494 16:56:11.57M 2015-11-10T16:55:58.506Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.111 34.430 1499.0437 16:56:11.77M 2015-11-10T16:55:58.706Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.110 34.430 1499.0414 16:56:11.97M 2015-11-10T16:55:58.911Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.110 34.429 1499.0409 16:56:12.18M 2015-11-10T16:55:59.111Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.113 34.431 1499.0452 16:56:12.38M 2015-11-10T16:55:59.331Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.114 34.432 1499.0469 16:56:12.58M 2015-11-10T16:55:59.516Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.113 34.431 1499.0448 16:56:12.80M 2015-11-10T16:55:59.721Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.113 34.431 1499.0458 16:56:13.00M 2015-11-10T16:55:59.921Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.114 34.432 1499.0470 16:56:13.20M