2015-11-10T16:54:00.136Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.111 34.430 1499.0415 16:54:13.40M 2015-11-10T16:54:00.336Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.111 34.431 1499.0427 16:54:13.60M 2015-11-10T16:54:00.541Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.112 34.431 1499.0437 16:54:13.80M 2015-11-10T16:54:00.746Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.113 34.432 1499.0459 16:54:14.02M 2015-11-10T16:54:00.946Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.115 34.433 1499.0490 16:54:14.22M 2015-11-10T16:54:01.151Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.119 34.437 1499.0537 16:54:14.42M 2015-11-10T16:54:01.351Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.120 34.438 1499.0548 16:54:14.62M 2015-11-10T16:54:01.556Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.114 34.433 1499.0488 16:54:14.81M 2015-11-10T16:54:01.756Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.114 34.432 1499.0503 16:54:15.03M 2015-11-10T16:54:01.961Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.114 34.432 1499.0504 16:54:15.23M 2015-11-10T16:54:02.167Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.114 34.432 1499.0500 16:54:15.43M 2015-11-10T16:54:02.371Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.113 34.431 1499.0497 16:54:15.63M 2015-11-10T16:54:02.571Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.114 34.432 1499.0529 16:54:15.83M 2015-11-10T16:54:02.771Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.114 34.432 1499.0530 16:54:16.05M 2015-11-10T16:54:02.976Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.114 34.432 1499.0525 16:54:16.25M 2015-11-10T16:54:03.201Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.114 34.432 1499.0530 16:54:16.45M 2015-11-10T16:54:03.386Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.119 34.437 1499.0596 16:54:16.66M 2015-11-10T16:54:03.586Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.120 34.437 1499.0594 16:54:16.84M 2015-11-10T16:54:03.786Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.120 34.438 1499.0593 16:54:17.06M 2015-11-10T16:54:03.996Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.120 34.439 1499.0591 16:54:17.26M 2015-11-10T16:54:04.196Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.121 34.439 1499.0596 16:54:17.46M 2015-11-10T16:54:04.396Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.121 34.440 1499.0596 16:54:17.66M 2015-11-10T16:54:04.601Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.122 34.440 1499.0603 16:54:17.86M 2015-11-10T16:54:04.806Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.122 34.441 1499.0598 16:54:18.08M 2015-11-10T16:54:05.006Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.121 34.440 1499.0594 16:54:18.28M 2015-11-10T16:54:05.211Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.120 34.439 1499.0597 16:54:18.48M 2015-11-10T16:54:05.416Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.120 34.438 1499.0587 16:54:18.67M 2015-11-10T16:54:05.616Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.119 34.438 1499.0580 16:54:18.88M 2015-11-10T16:54:05.821Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.119 34.437 1499.0565 16:54:19.09M 2015-11-10T16:54:06.021Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.118 34.437 1499.0552 16:54:19.29M 2015-11-10T16:54:06.240Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.117 34.436 1499.0541 16:54:19.49M 2015-11-10T16:54:06.431Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.117 34.436 1499.0531 16:54:19.69M 2015-11-10T16:54:06.631Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.118 34.437 1499.0527 16:54:19.89M 2015-11-10T16:54:06.836Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.118 34.437 1499.0530 16:54:20.11M 2015-11-10T16:54:07.037Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.118 34.438 1499.0520 16:54:20.31M 2015-11-10T16:54:07.241Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.118 34.438 1499.0515 16:54:20.51M 2015-11-10T16:54:07.447Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.119 34.439 1499.0518 16:54:20.70M 2015-11-10T16:54:07.666Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.121 34.441 1499.0529 16:54:20.90M 2015-11-10T16:54:07.852Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.121 34.441 1499.0518 16:54:21.14M 2015-11-10T16:54:08.056Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.120 34.440 1499.0510 16:54:21.32M 2015-11-10T16:54:08.256Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.120 34.441 1499.0497 16:54:21.52M 2015-11-10T16:54:08.461Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.117 34.438 1499.0449 16:54:21.72M 2015-11-10T16:54:08.661Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.117 34.438 1499.0449 16:54:21.92M 2015-11-10T16:54:08.866Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.114 34.435 1499.0411 16:54:22.13M 2015-11-10T16:54:09.116Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.113 34.435 1499.0398 16:54:22.34M 2015-11-10T16:54:09.271Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.113 34.434 1499.0388 16:54:22.58M 2015-11-10T16:54:09.476Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.112 34.433 1499.0381 16:54:22.74M 2015-11-10T16:54:09.676Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.112 34.433 1499.0383 16:54:22.94M 2015-11-10T16:54:09.883Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.112 34.433 1499.0387 16:54:23.15M 2015-11-10T16:54:10.094Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.112 34.433 1499.0399 16:54:23.35M 2015-11-10T16:54:10.286Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.113 34.433 1499.0410 16:54:23.55M 2015-11-10T16:54:10.491Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.113 34.433 1499.0414 16:54:23.75M 2015-11-10T16:54:10.692Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.113 34.433 1499.0421 16:54:23.95M 2015-11-10T16:54:10.896Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.113 34.433 1499.0424 16:54:24.17M 2015-11-10T16:54:11.101Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.113 34.433 1499.0431 16:54:24.37M 2015-11-10T16:54:11.302Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.113 34.432 1499.0437 16:54:24.57M 2015-11-10T16:54:11.507Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.112 34.432 1499.0439 16:54:24.76M 2015-11-10T16:54:11.707Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.112 34.431 1499.0433 16:54:24.96M 2015-11-10T16:54:11.912Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.115 34.435 1499.0474 16:54:25.18M 2015-11-10T16:54:12.132Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.116 34.435 1499.0482 16:54:25.38M 2015-11-10T16:54:12.317Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.115 34.434 1499.0468 16:54:25.60M 2015-11-10T16:54:12.522Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.114 34.433 1499.0452 16:54:25.78M 2015-11-10T16:54:12.722Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.114 34.433 1499.0458 16:54:26.00M 2015-11-10T16:54:12.927Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.112 34.431 1499.0437 16:54:26.20M 2015-11-10T16:54:13.132Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.113 34.432 1499.0450 16:54:26.40M 2015-11-10T16:54:13.332Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.111 34.430 1499.0431 16:54:26.60M 2015-11-10T16:54:13.532Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.110 34.430 1499.0432 16:54:26.80M 2015-11-10T16:54:13.737Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.110 34.429 1499.0432 16:54:27.01M 2015-11-10T16:54:13.942Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.109 34.428 1499.0428 16:54:27.21M 2015-11-10T16:54:14.187Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.108 34.428 1499.0430 16:54:27.41M 2015-11-10T16:54:14.347Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.107 34.427 1499.0421 16:54:27.65M 2015-11-10T16:54:14.552Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.106 34.426 1499.0409 16:54:27.81M 2015-11-10T16:54:14.752Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.105 34.424 1499.0403 16:54:28.03M 2015-11-10T16:54:14.957Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.109 34.428 1499.0458 16:54:28.23M 2015-11-10T16:54:15.162Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.110 34.429 1499.0463 16:54:28.43M 2015-11-10T16:54:15.362Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.110 34.429 1499.0469 16:54:28.63M 2015-11-10T16:54:15.567Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.110 34.429 1499.0464 16:54:28.83M 2015-11-10T16:54:15.767Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.110 34.428 1499.0463 16:54:29.04M 2015-11-10T16:54:15.972Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.110 34.429 1499.0463 16:54:29.24M 2015-11-10T16:54:16.177Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.109 34.428 1499.0465 16:54:29.44M 2015-11-10T16:54:16.377Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.110 34.429 1499.0470 16:54:29.64M 2015-11-10T16:54:16.597Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.110 34.429 1499.0468 16:54:29.84M 2015-11-10T16:54:16.787Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.110 34.429 1499.0458 16:54:30.07M 2015-11-10T16:54:16.987Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.116 34.436 1499.0522 16:54:30.26M 2015-11-10T16:54:17.192Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.119 34.439 1499.0559 16:54:30.46M 2015-11-10T16:54:17.392Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.119 34.439 1499.0541 16:54:30.66M 2015-11-10T16:54:17.597Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.118 34.438 1499.0540 16:54:30.85M 2015-11-10T16:54:17.797Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.118 34.438 1499.0537 16:54:31.07M 2015-11-10T16:54:18.002Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.119 34.438 1499.0538 16:54:31.27M 2015-11-10T16:54:18.207Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.118 34.438 1499.0531 16:54:31.47M 2015-11-10T16:54:18.412Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.118 34.437 1499.0531 16:54:31.67M 2015-11-10T16:54:18.612Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.117 34.435 1499.0532 16:54:31.87M 2015-11-10T16:54:18.817Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.116 34.435 1499.0525 16:54:32.09M 2015-11-10T16:54:19.017Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.116 34.435 1499.0507 16:54:32.29M 2015-11-10T16:54:19.222Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.118 34.437 1499.0538 16:54:32.48M 2015-11-10T16:54:19.422Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.118 34.437 1499.0520 16:54:32.69M 2015-11-10T16:54:19.627Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.121 34.440 1499.0560 16:54:32.88M 2015-11-10T16:54:19.827Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.121 34.440 1499.0564 16:54:33.10M 2015-11-10T16:54:20.032Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.122 34.441 1499.0566 16:54:33.30M 2015-11-10T16:54:20.237Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.123 34.442 1499.0568 16:54:33.50M 2015-11-10T16:54:20.437Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.123 34.442 1499.0571 16:54:33.70M 2015-11-10T16:54:20.642Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.123 34.442 1499.0576 16:54:33.90M 2015-11-10T16:54:20.847Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.123 34.442 1499.0587 16:54:34.12M 2015-11-10T16:54:21.067Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.116 34.436 1499.0518 16:54:34.32M 2015-11-10T16:54:21.252Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.115 34.434 1499.0493 16:54:34.53M 2015-11-10T16:54:21.452Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.113 34.433 1499.0470 16:54:34.71M 2015-11-10T16:54:21.657Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.112 34.431 1499.0459 16:54:34.91M 2015-11-10T16:54:21.857Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.111 34.430 1499.0450 16:54:35.13M 2015-11-10T16:54:22.062Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.110 34.430 1499.0443 16:54:35.33M 2015-11-10T16:54:22.267Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.110 34.430 1499.0430 16:54:35.53M 2015-11-10T16:54:22.467Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.108 34.428 1499.0402 16:54:35.73M 2015-11-10T16:54:22.667Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.108 34.428 1499.0403 16:54:35.93M 2015-11-10T16:54:22.877Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.113 34.433 1499.0460 16:54:36.15M 2015-11-10T16:54:23.078Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.113 34.433 1499.0455 16:54:36.35M 2015-11-10T16:54:23.282Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.115 34.434 1499.0468 16:54:36.54M 2015-11-10T16:54:23.482Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.116 34.436 1499.0477 16:54:36.74M 2015-11-10T16:54:23.687Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.117 34.437 1499.0477 16:54:36.94M 2015-11-10T16:54:23.892Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.117 34.437 1499.0479 16:54:37.16M 2015-11-10T16:54:24.092Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.117 34.437 1499.0474 16:54:37.36M 2015-11-10T16:54:24.297Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.117 34.437 1499.0479 16:54:37.56M 2015-11-10T16:54:24.502Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.117 34.437 1499.0475 16:54:37.76M 2015-11-10T16:54:24.702Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.118 34.438 1499.0490 16:54:37.96M 2015-11-10T16:54:24.907Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.118 34.438 1499.0492 16:54:38.18M 2015-11-10T16:54:25.107Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.115 34.435 1499.0458 16:54:38.38M 2015-11-10T16:54:25.312Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.115 34.435 1499.0449 16:54:38.58M 2015-11-10T16:54:25.532Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.115 34.435 1499.0459 16:54:38.77M 2015-11-10T16:54:25.717Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.116 34.436 1499.0472 16:54:39.01M 2015-11-10T16:54:25.917Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.116 34.436 1499.0475 16:54:39.19M 2015-11-10T16:54:26.122Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.119 34.438 1499.0500 16:54:39.39M 2015-11-10T16:54:26.327Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.120 34.440 1499.0510 16:54:39.59M 2015-11-10T16:54:26.532Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.121 34.441 1499.0535 16:54:39.79M 2015-11-10T16:54:26.732Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.123 34.442 1499.0551 16:54:40.01M 2015-11-10T16:54:26.937Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.124 34.443 1499.0568 16:54:40.21M 2015-11-10T16:54:27.137Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.125 34.445 1499.0586 16:54:40.41M 2015-11-10T16:54:27.351Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.126 34.446 1499.0593 16:54:40.61M 2015-11-10T16:54:27.547Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.128 34.447 1499.0613 16:54:40.80M 2015-11-10T16:54:27.747Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.128 34.447 1499.0619 16:54:41.02M 2015-11-10T16:54:27.952Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.128 34.448 1499.0635 16:54:41.22M 2015-11-10T16:54:28.152Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.129 34.448 1499.0645 16:54:41.42M 2015-11-10T16:54:28.357Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.129 34.448 1499.0659 16:54:41.62M 2015-11-10T16:54:28.563Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.130 34.448 1499.0668 16:54:41.82M 2015-11-10T16:54:28.767Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.125 34.444 1499.0619 16:54:42.04M 2015-11-10T16:54:28.967Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.124 34.443 1499.0623 16:54:42.24M 2015-11-10T16:54:29.172Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.115 34.434 1499.0518 16:54:42.44M 2015-11-10T16:54:29.372Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.114 34.433 1499.0509 16:54:42.64M 2015-11-10T16:54:29.572Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.114 34.432 1499.0511 16:54:42.84M 2015-11-10T16:54:29.777Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.113 34.431 1499.0503 16:54:43.05M 2015-11-10T16:54:29.997Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.112 34.431 1499.0505 16:54:43.25M 2015-11-10T16:54:30.187Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.112 34.431 1499.0503 16:54:43.46M 2015-11-10T16:54:30.387Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.113 34.431 1499.0520 16:54:43.65M 2015-11-10T16:54:30.592Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.113 34.432 1499.0524 16:54:43.85M 2015-11-10T16:54:30.793Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.114 34.432 1499.0548 16:54:44.07M 2015-11-10T16:54:30.997Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.115 34.433 1499.0560 16:54:44.27M 2015-11-10T16:54:31.202Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.115 34.433 1499.0558 16:54:44.47M 2015-11-10T16:54:31.402Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.123 34.441 1499.0635 16:54:44.67M 2015-11-10T16:54:31.607Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.123 34.441 1499.0636 16:54:44.86M 2015-11-10T16:54:31.807Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.123 34.441 1499.0627 16:54:45.08M 2015-11-10T16:54:32.012Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.114 34.432 1499.0516 16:54:45.28M 2015-11-10T16:54:32.212Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.112 34.431 1499.0499 16:54:45.48M 2015-11-10T16:54:32.418Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.108 34.427 1499.0453 16:54:45.68M 2015-11-10T16:54:32.622Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.109 34.428 1499.0460 16:54:45.88M 2015-11-10T16:54:32.822Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.111 34.430 1499.0474 16:54:46.10M 2015-11-10T16:54:33.027Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.112 34.431 1499.0487 16:54:46.30M 2015-11-10T16:54:33.228Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.113 34.432 1499.0497 16:54:46.50M 2015-11-10T16:54:33.432Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.115 34.434 1499.0507 16:54:46.69M 2015-11-10T16:54:33.638Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.116 34.436 1499.0511 16:54:46.89M 2015-11-10T16:54:33.842Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.117 34.437 1499.0513 16:54:47.11M 2015-11-10T16:54:34.038Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.118 34.437 1499.0509 16:54:47.31M 2015-11-10T16:54:34.242Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.117 34.438 1499.0494 16:54:47.51M 2015-11-10T16:54:34.463Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.118 34.438 1499.0491 16:54:47.71M 2015-11-10T16:54:34.653Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.118 34.438 1499.0488 16:54:47.92M 2015-11-10T16:54:34.853Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.118 34.438 1499.0492 16:54:48.13M 2015-11-10T16:54:35.058Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.119 34.439 1499.0496 16:54:48.33M 2015-11-10T16:54:35.263Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.119 34.439 1499.0499 16:54:48.52M 2015-11-10T16:54:35.463Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.108 34.428 1499.0374 16:54:48.73M 2015-11-10T16:54:35.668Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.109 34.430 1499.0381 16:54:48.92M 2015-11-10T16:54:35.868Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.110 34.431 1499.0385 16:54:49.14M 2015-11-10T16:54:36.073Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.112 34.432 1499.0400 16:54:49.34M 2015-11-10T16:54:36.278Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.113 34.434 1499.0415 16:54:49.54M 2015-11-10T16:54:36.478Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.114 34.434 1499.0426 16:54:49.74M 2015-11-10T16:54:36.683Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.115 34.436 1499.0431 16:54:49.94M 2015-11-10T16:54:36.883Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.116 34.437 1499.0430 16:54:50.16M 2015-11-10T16:54:37.088Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.116 34.437 1499.0430 16:54:50.36M 2015-11-10T16:54:37.288Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.118 34.438 1499.0454 16:54:50.55M 2015-11-10T16:54:37.493Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.112 34.433 1499.0402 16:54:50.75M 2015-11-10T16:54:37.693Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.111 34.431 1499.0396 16:54:50.95M 2015-11-10T16:54:37.898Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.110 34.430 1499.0385 16:54:51.17M 2015-11-10T16:54:38.103Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.108 34.428 1499.0374 16:54:51.37M 2015-11-10T16:54:38.308Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.105 34.425 1499.0343 16:54:51.57M 2015-11-10T16:54:38.508Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.105 34.425 1499.0353 16:54:51.77M 2015-11-10T16:54:38.713Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.106 34.426 1499.0366 16:54:51.97M 2015-11-10T16:54:38.933Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.107 34.426 1499.0382 16:54:52.19M 2015-11-10T16:54:39.118Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.107 34.427 1499.0382 16:54:52.40M 2015-11-10T16:54:39.318Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.108 34.427 1499.0405 16:54:52.59M 2015-11-10T16:54:39.523Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.109 34.429 1499.0432 16:54:52.78M 2015-11-10T16:54:39.728Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.111 34.430 1499.0464 16:54:53.00M 2015-11-10T16:54:39.928Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.111 34.430 1499.0475 16:54:53.20M 2015-11-10T16:54:40.133Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.111 34.430 1499.0472 16:54:53.40M 2015-11-10T16:54:40.338Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.110 34.429 1499.0475 16:54:53.60M 2015-11-10T16:54:40.538Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.110 34.429 1499.0466 16:54:53.80M 2015-11-10T16:54:40.743Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.109 34.429 1499.0459 16:54:54.02M 2015-11-10T16:54:40.943Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.109 34.429 1499.0459 16:54:54.22M 2015-11-10T16:54:41.148Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.109 34.428 1499.0463 16:54:54.41M 2015-11-10T16:54:41.348Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.109 34.428 1499.0457 16:54:54.61M 2015-11-10T16:54:41.553Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.108 34.428 1499.0450 16:54:54.81M 2015-11-10T16:54:41.758Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.108 34.427 1499.0446 16:54:55.03M 2015-11-10T16:54:41.958Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.107 34.427 1499.0437 16:54:55.23M 2015-11-10T16:54:42.163Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.102 34.422 1499.0383 16:54:55.43M 2015-11-10T16:54:42.363Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.102 34.422 1499.0377 16:54:55.63M 2015-11-10T16:54:42.568Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.102 34.422 1499.0359 16:54:55.83M 2015-11-10T16:54:42.768Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.109 34.429 1499.0441 16:54:56.05M 2015-11-10T16:54:42.973Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.111 34.430 1499.0452 16:54:56.25M 2015-11-10T16:54:43.178Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.112 34.432 1499.0466 16:54:56.44M 2015-11-10T16:54:43.398Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.113 34.433 1499.0481 16:54:56.64M 2015-11-10T16:54:43.583Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.114 34.434 1499.0487 16:54:56.86M 2015-11-10T16:54:43.788Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.116 34.435 1499.0492 16:54:57.06M 2015-11-10T16:54:43.988Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.111 34.430 1499.0435 16:54:57.26M 2015-11-10T16:54:44.193Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.110 34.430 1499.0428 16:54:57.46M 2015-11-10T16:54:44.398Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.109 34.429 1499.0409 16:54:57.66M 2015-11-10T16:54:44.598Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.111 34.431 1499.0436 16:54:57.86M 2015-11-10T16:54:44.803Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.112 34.432 1499.0446 16:54:58.08M 2015-11-10T16:54:45.008Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.113 34.432 1499.0455 16:54:58.28M 2015-11-10T16:54:45.208Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.108 34.427 1499.0399 16:54:58.48M 2015-11-10T16:54:45.413Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.108 34.427 1499.0399 16:54:58.67M 2015-11-10T16:54:45.613Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.111 34.430 1499.0442 16:54:58.87M 2015-11-10T16:54:45.818Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.113 34.431 1499.0457 16:54:59.09M 2015-11-10T16:54:46.023Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.114 34.433 1499.0472 16:54:59.29M 2015-11-10T16:54:46.223Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.115 34.433 1499.0481 16:54:59.49M 2015-11-10T16:54:46.428Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.112 34.431 1499.0459 16:54:59.69M 2015-11-10T16:54:46.628Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.112 34.430 1499.0459 16:54:59.89M 2015-11-10T16:54:46.833Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.112 34.430 1499.0464 16:55:00.11M 2015-11-10T16:54:47.038Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.113 34.431 1499.0475 16:55:00.31M 2015-11-10T16:54:47.238Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.113 34.432 1499.0482 16:55:00.50M 2015-11-10T16:54:47.443Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.115 34.433 1499.0504 16:55:00.71M 2015-11-10T16:54:47.643Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.116 34.434 1499.0519 16:55:00.90M 2015-11-10T16:54:47.863Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.116 34.435 1499.0525 16:55:01.12M 2015-11-10T16:54:48.053Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.116 34.435 1499.0526 16:55:01.34M 2015-11-10T16:54:48.258Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.115 34.434 1499.0509 16:55:01.52M 2015-11-10T16:54:48.458Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.111 34.430 1499.0474 16:55:01.72M 2015-11-10T16:54:48.658Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.112 34.431 1499.0476 16:55:01.92M 2015-11-10T16:54:48.863Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.112 34.431 1499.0485 16:55:02.13M 2015-11-10T16:54:49.063Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.112 34.431 1499.0486 16:55:02.34M 2015-11-10T16:54:49.268Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.112 34.431 1499.0477 16:55:02.53M 2015-11-10T16:54:49.473Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.113 34.432 1499.0500 16:55:02.73M 2015-11-10T16:54:49.673Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.113 34.432 1499.0499 16:55:02.93M 2015-11-10T16:54:49.878Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.113 34.432 1499.0491 16:55:03.15M 2015-11-10T16:54:50.078Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.113 34.432 1499.0483 16:55:03.35M 2015-11-10T16:54:50.284Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.113 34.433 1499.0476 16:55:03.55M 2015-11-10T16:54:50.488Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.113 34.432 1499.0475 16:55:03.75M 2015-11-10T16:54:50.688Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.113 34.432 1499.0470 16:55:03.95M 2015-11-10T16:54:50.893Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.112 34.432 1499.0454 16:55:04.16M 2015-11-10T16:54:51.093Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.110 34.430 1499.0428 16:55:04.37M 2015-11-10T16:54:51.298Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.110 34.430 1499.0433 16:55:04.56M 2015-11-10T16:54:51.499Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.110 34.430 1499.0421 16:55:04.76M 2015-11-10T16:54:51.703Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.109 34.429 1499.0409 16:55:04.96M 2015-11-10T16:54:51.908Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.109 34.429 1499.0403 16:55:05.18M 2015-11-10T16:54:52.113Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.109 34.429 1499.0408 16:55:05.38M 2015-11-10T16:54:52.333Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.114 34.433 1499.0450 16:55:05.58M 2015-11-10T16:54:52.518Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.114 34.434 1499.0448 16:55:05.80M 2015-11-10T16:54:52.723Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.115 34.435 1499.0454 16:55:06.00M 2015-11-10T16:54:52.923Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.115 34.435 1499.0446 16:55:06.20M 2015-11-10T16:54:53.123Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.116 34.436 1499.0458 16:55:06.40M 2015-11-10T16:54:53.328Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.117 34.436 1499.0472 16:55:06.59M 2015-11-10T16:54:53.533Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.118 34.437 1499.0488 16:55:06.79M 2015-11-10T16:54:53.733Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.119 34.438 1499.0499 16:55:07.01M 2015-11-10T16:54:53.938Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.113 34.433 1499.0436 16:55:07.21M 2015-11-10T16:54:54.143Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.113 34.433 1499.0431 16:55:07.41M 2015-11-10T16:54:54.343Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.114 34.434 1499.0435 16:55:07.61M 2015-11-10T16:54:54.543Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.115 34.435 1499.0442 16:55:07.81M 2015-11-10T16:54:54.753Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.114 34.434 1499.0443 16:55:08.02M 2015-11-10T16:54:54.954Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.117 34.436 1499.0483 16:55:08.23M 2015-11-10T16:54:55.153Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.117 34.437 1499.0490 16:55:08.43M 2015-11-10T16:54:55.358Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.117 34.437 1499.0496 16:55:08.62M 2015-11-10T16:54:55.565Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.117 34.437 1499.0492 16:55:08.82M 2015-11-10T16:54:55.768Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.117 34.436 1499.0492 16:55:09.04M 2015-11-10T16:54:55.968Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.116 34.436 1499.0491 16:55:09.24M 2015-11-10T16:54:56.168Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.116 34.435 1499.0493 16:55:09.44M 2015-11-10T16:54:56.373Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.116 34.436 1499.0505 16:55:09.64M 2015-11-10T16:54:56.578Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.116 34.435 1499.0515 16:55:09.84M 2015-11-10T16:54:56.798Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.116 34.435 1499.0509 16:55:10.06M 2015-11-10T16:54:56.983Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.115 34.434 1499.0505 16:55:10.27M 2015-11-10T16:54:57.188Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.115 34.433 1499.0509 16:55:10.45M 2015-11-10T16:54:57.389Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.114 34.433 1499.0505 16:55:10.65M 2015-11-10T16:54:57.594Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.113 34.431 1499.0490 16:55:10.85M 2015-11-10T16:54:57.799Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.111 34.430 1499.0482 16:55:11.07M 2015-11-10T16:54:57.999Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.110 34.429 1499.0464 16:55:11.27M 2015-11-10T16:54:58.204Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.109 34.428 1499.0455 16:55:11.47M 2015-11-10T16:54:58.405Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.108 34.428 1499.0454 16:55:11.67M 2015-11-10T16:54:58.609Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.108 34.427 1499.0458 16:55:11.87M 2015-11-10T16:54:58.814Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.112 34.431 1499.0502 16:55:12.09M 2015-11-10T16:54:59.019Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.113 34.431 1499.0507 16:55:12.29M 2015-11-10T16:54:59.219Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.113 34.432 1499.0505 16:55:12.49M 2015-11-10T16:54:59.419Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.113 34.432 1499.0508 16:55:12.68M 2015-11-10T16:54:59.624Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.114 34.433 1499.0509 16:55:12.88M 2015-11-10T16:54:59.829Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.114 34.433 1499.0507 16:55:13.10M