2015-11-10T16:53:00.038Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.114 34.433 1499.0492 16:53:13.31M 2015-11-10T16:53:00.238Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.115 34.434 1499.0494 16:53:13.50M 2015-11-10T16:53:00.444Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.116 34.435 1499.0502 16:53:13.70M 2015-11-10T16:53:00.664Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.117 34.436 1499.0503 16:53:13.90M 2015-11-10T16:53:00.849Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.117 34.436 1499.0502 16:53:14.14M 2015-11-10T16:53:01.066Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.117 34.436 1499.0508 16:53:14.32M 2015-11-10T16:53:01.258Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.117 34.436 1499.0510 16:53:14.52M 2015-11-10T16:53:01.458Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.116 34.435 1499.0507 16:53:14.72M 2015-11-10T16:53:01.670Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.116 34.434 1499.0507 16:53:14.92M 2015-11-10T16:53:01.864Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.115 34.434 1499.0504 16:53:15.13M 2015-11-10T16:53:02.079Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.114 34.433 1499.0491 16:53:15.33M 2015-11-10T16:53:02.274Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.112 34.431 1499.0475 16:53:15.53M 2015-11-10T16:53:02.474Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.106 34.424 1499.0408 16:53:15.73M 2015-11-10T16:53:02.679Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.105 34.424 1499.0386 16:53:15.93M 2015-11-10T16:53:02.879Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.105 34.424 1499.0382 16:53:16.15M 2015-11-10T16:53:03.085Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.104 34.423 1499.0377 16:53:16.35M 2015-11-10T16:53:03.289Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.104 34.423 1499.0383 16:53:16.55M 2015-11-10T16:53:03.489Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.104 34.423 1499.0376 16:53:16.75M 2015-11-10T16:53:03.694Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.104 34.424 1499.0383 16:53:16.95M 2015-11-10T16:53:03.899Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.106 34.425 1499.0397 16:53:17.16M 2015-11-10T16:53:04.099Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.106 34.427 1499.0370 16:53:17.36M 2015-11-10T16:53:04.299Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.107 34.428 1499.0385 16:53:17.56M 2015-11-10T16:53:04.504Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.108 34.428 1499.0391 16:53:17.76M 2015-11-10T16:53:04.709Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.109 34.429 1499.0398 16:53:17.96M 2015-11-10T16:53:04.914Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.109 34.430 1499.0403 16:53:18.18M 2015-11-10T16:53:05.134Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.110 34.430 1499.0413 16:53:18.38M 2015-11-10T16:53:05.314Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.110 34.431 1499.0419 16:53:18.60M 2015-11-10T16:53:05.519Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.111 34.432 1499.0420 16:53:18.78M 2015-11-10T16:53:05.724Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.112 34.433 1499.0432 16:53:19.98M 2015-11-10T16:53:05.924Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.112 34.433 1499.0437 16:53:19.19M 2015-11-10T16:53:06.129Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.113 34.433 1499.0446 16:53:19.39M 2015-11-10T16:53:06.329Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.116 34.436 1499.0490 16:53:19.59M 2015-11-10T16:53:06.534Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.117 34.437 1499.0507 16:53:19.79M 2015-11-10T16:53:06.739Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.118 34.438 1499.0527 16:53:20.01M 2015-11-10T16:53:06.944Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.115 34.434 1499.0493 16:53:20.21M 2015-11-10T16:53:07.144Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.116 34.435 1499.0509 16:53:20.41M 2015-11-10T16:53:07.349Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.117 34.436 1499.0516 16:53:20.61M 2015-11-10T16:53:07.549Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.117 34.436 1499.0513 16:53:20.81M 2015-11-10T16:53:07.754Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.117 34.437 1499.0509 16:53:21.02M 2015-11-10T16:53:07.954Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.117 34.437 1499.0507 16:53:21.22M 2015-11-10T16:53:08.159Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.118 34.437 1499.0510 16:53:21.42M 2015-11-10T16:53:08.364Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.118 34.438 1499.0519 16:53:21.62M 2015-11-10T16:53:08.564Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.118 34.438 1499.0526 16:53:21.82M 2015-11-10T16:53:08.764Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.118 34.438 1499.0522 16:53:22.04M 2015-11-10T16:53:08.974Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.118 34.437 1499.0516 16:53:22.24M 2015-11-10T16:53:09.174Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.118 34.438 1499.0509 16:53:22.44M 2015-11-10T16:53:09.379Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.118 34.437 1499.0507 16:53:22.64M 2015-11-10T16:53:09.594Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.117 34.437 1499.0498 16:53:22.84M 2015-11-10T16:53:09.784Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.117 34.437 1499.0485 16:53:23.07M 2015-11-10T16:53:09.989Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.116 34.436 1499.0475 16:53:23.25M 2015-11-10T16:53:10.189Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.116 34.436 1499.0463 16:53:23.45M 2015-11-10T16:53:10.389Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.116 34.436 1499.0465 16:53:23.65M 2015-11-10T16:53:10.594Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.116 34.436 1499.0470 16:53:23.85M 2015-11-10T16:53:10.799Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.116 34.437 1499.0472 16:53:24.07M 2015-11-10T16:53:11.004Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.117 34.437 1499.0490 16:53:24.27M 2015-11-10T16:53:11.204Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.117 34.437 1499.0485 16:53:24.47M 2015-11-10T16:53:11.409Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.117 34.437 1499.0481 16:53:24.67M 2015-11-10T16:53:11.609Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.116 34.436 1499.0477 16:53:24.86M 2015-11-10T16:53:11.814Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.116 34.435 1499.0477 16:53:25.09M 2015-11-10T16:53:12.019Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.115 34.435 1499.0481 16:53:25.28M 2015-11-10T16:53:12.219Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.115 34.434 1499.0491 16:53:25.48M 2015-11-10T16:53:12.424Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.110 34.430 1499.0452 16:53:25.68M 2015-11-10T16:53:12.624Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.110 34.429 1499.0448 16:53:25.88M 2015-11-10T16:53:12.829Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.110 34.428 1499.0447 16:53:26.10M 2015-11-10T16:53:13.029Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.110 34.428 1499.0465 16:53:26.30M 2015-11-10T16:53:13.234Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.111 34.429 1499.0483 16:53:26.50M 2015-11-10T16:53:13.439Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.112 34.430 1499.0505 16:53:26.70M 2015-11-10T16:53:13.644Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.111 34.428 1499.0493 16:53:26.90M 2015-11-10T16:53:13.844Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.101 34.419 1499.0402 16:53:27.12M 2015-11-10T16:53:14.064Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.102 34.420 1499.0416 16:53:27.31M 2015-11-10T16:53:14.254Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.103 34.421 1499.0432 16:53:27.53M 2015-11-10T16:53:14.454Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.103 34.421 1499.0431 16:53:27.71M 2015-11-10T16:53:14.654Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.104 34.422 1499.0431 16:53:27.91M 2015-11-10T16:53:14.859Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.104 34.423 1499.0432 16:53:28.13M 2015-11-10T16:53:15.064Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.105 34.424 1499.0436 16:53:28.33M 2015-11-10T16:53:15.264Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.106 34.425 1499.0431 16:53:28.53M 2015-11-10T16:53:15.469Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.107 34.427 1499.0432 16:53:28.73M 2015-11-10T16:53:15.674Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.108 34.428 1499.0427 16:53:28.93M 2015-11-10T16:53:15.874Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.109 34.428 1499.0436 16:53:29.15M 2015-11-10T16:53:16.079Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.109 34.429 1499.0442 16:53:29.34M 2015-11-10T16:53:16.279Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.110 34.430 1499.0443 16:53:29.54M 2015-11-10T16:53:16.479Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.110 34.430 1499.0439 16:53:29.74M 2015-11-10T16:53:16.684Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.111 34.431 1499.0435 16:53:29.94M 2015-11-10T16:53:16.889Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.111 34.432 1499.0436 16:53:30.16M 2015-11-10T16:53:17.094Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.112 34.433 1499.0436 16:53:30.36M 2015-11-10T16:53:17.299Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.112 34.433 1499.0435 16:53:30.56M 2015-11-10T16:53:17.499Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.113 34.434 1499.0444 16:53:30.76M 2015-11-10T16:53:17.699Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.115 34.435 1499.0453 16:53:30.96M 2015-11-10T16:53:17.904Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.116 34.436 1499.0469 16:53:31.17M 2015-11-10T16:53:18.109Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.117 34.437 1499.0468 16:53:31.37M 2015-11-10T16:53:18.309Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.117 34.437 1499.0471 16:53:31.57M 2015-11-10T16:53:18.529Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.116 34.436 1499.0472 16:53:31.77M 2015-11-10T16:53:18.714Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.116 34.436 1499.0455 16:53:32.01M 2015-11-10T16:53:18.920Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.115 34.435 1499.0448 16:53:32.19M 2015-11-10T16:53:19.124Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.115 34.436 1499.0448 16:53:32.39M 2015-11-10T16:53:19.324Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.115 34.435 1499.0431 16:53:32.59M 2015-11-10T16:53:19.529Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.114 34.434 1499.0424 16:53:32.79M 2015-11-10T16:53:19.729Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.113 34.433 1499.0432 16:53:33.01M 2015-11-10T16:53:19.934Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.113 34.432 1499.0427 16:53:33.20M 2015-11-10T16:53:20.139Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.112 34.432 1499.0426 16:53:33.40M 2015-11-10T16:53:20.339Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.112 34.432 1499.0427 16:53:33.60M 2015-11-10T16:53:20.544Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.112 34.431 1499.0428 16:53:33.80M 2015-11-10T16:53:20.750Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.111 34.431 1499.0426 16:53:34.02M 2015-11-10T16:53:20.950Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.110 34.430 1499.0413 16:53:34.22M 2015-11-10T16:53:21.154Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.110 34.429 1499.0408 16:53:34.42M 2015-11-10T16:53:21.354Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.109 34.429 1499.0408 16:53:34.62M 2015-11-10T16:53:21.561Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.109 34.428 1499.0402 16:53:34.82M 2015-11-10T16:53:21.764Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.109 34.428 1499.0419 16:53:35.03M 2015-11-10T16:53:21.964Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.108 34.428 1499.0416 16:53:35.24M 2015-11-10T16:53:22.169Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.108 34.427 1499.0424 16:53:35.43M 2015-11-10T16:53:22.374Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.108 34.427 1499.0421 16:53:35.63M 2015-11-10T16:53:22.575Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.108 34.427 1499.0425 16:53:35.83M 2015-11-10T16:53:22.775Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.109 34.428 1499.0427 16:53:36.05M 2015-11-10T16:53:23.000Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.109 34.428 1499.0432 16:53:36.25M 2015-11-10T16:53:23.185Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.110 34.429 1499.0436 16:53:36.46M 2015-11-10T16:53:23.384Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.111 34.430 1499.0455 16:53:36.65M 2015-11-10T16:53:23.589Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.110 34.429 1499.0453 16:53:36.85M 2015-11-10T16:53:23.794Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.110 34.429 1499.0452 16:53:37.06M 2015-11-10T16:53:23.995Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.109 34.428 1499.0443 16:53:37.26M 2015-11-10T16:53:24.199Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.109 34.428 1499.0441 16:53:37.46M 2015-11-10T16:53:24.399Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.109 34.427 1499.0438 16:53:37.66M 2015-11-10T16:53:24.604Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.109 34.427 1499.0439 16:53:37.86M 2015-11-10T16:53:24.810Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.108 34.427 1499.0446 16:53:38.08M 2015-11-10T16:53:25.014Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.108 34.426 1499.0438 16:53:38.28M 2015-11-10T16:53:25.215Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.108 34.427 1499.0431 16:53:38.48M 2015-11-10T16:53:25.420Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.108 34.427 1499.0436 16:53:38.68M 2015-11-10T16:53:25.620Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.108 34.427 1499.0438 16:53:38.88M 2015-11-10T16:53:25.825Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.109 34.428 1499.0448 16:53:39.09M 2015-11-10T16:53:26.024Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.110 34.429 1499.0465 16:53:39.29M 2015-11-10T16:53:26.230Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.111 34.430 1499.0480 16:53:39.49M 2015-11-10T16:53:26.435Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.113 34.431 1499.0492 16:53:39.69M 2015-11-10T16:53:26.635Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.113 34.431 1499.0496 16:53:39.89M 2015-11-10T16:53:26.846Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.112 34.431 1499.0492 16:53:40.11M 2015-11-10T16:53:27.040Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.115 34.433 1499.0527 16:53:40.31M 2015-11-10T16:53:27.245Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.116 34.434 1499.0537 16:53:40.51M 2015-11-10T16:53:27.465Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.117 34.435 1499.0557 16:53:40.71M 2015-11-10T16:53:27.650Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.119 34.436 1499.0581 16:53:40.92M 2015-11-10T16:53:27.855Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.122 34.440 1499.0590 16:53:41.13M 2015-11-10T16:53:28.055Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.122 34.440 1499.0586 16:53:41.32M 2015-11-10T16:53:28.260Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.121 34.441 1499.0569 16:53:41.52M 2015-11-10T16:53:28.460Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.121 34.440 1499.0551 16:53:41.72M 2015-11-10T16:53:28.665Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.120 34.440 1499.0543 16:53:41.92M 2015-11-10T16:53:28.870Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.120 34.439 1499.0540 16:53:42.14M 2015-11-10T16:53:29.075Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.119 34.438 1499.0532 16:53:42.34M 2015-11-10T16:53:29.275Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.109 34.429 1499.0421 16:53:42.54M 2015-11-10T16:53:29.480Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.109 34.429 1499.0409 16:53:42.74M 2015-11-10T16:53:29.682Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.108 34.428 1499.0404 16:53:42.94M 2015-11-10T16:53:29.885Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.107 34.427 1499.0406 16:53:43.15M 2015-11-10T16:53:30.085Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.106 34.426 1499.0400 16:53:43.35M 2015-11-10T16:53:30.290Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.111 34.430 1499.0454 16:53:43.55M 2015-11-10T16:53:30.490Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.112 34.431 1499.0460 16:53:43.75M 2015-11-10T16:53:30.695Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.112 34.431 1499.0461 16:53:43.95M 2015-11-10T16:53:30.900Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.112 34.432 1499.0463 16:53:44.17M 2015-11-10T16:53:31.105Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.113 34.432 1499.0459 16:53:44.37M 2015-11-10T16:53:31.305Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.112 34.432 1499.0448 16:53:44.57M 2015-11-10T16:53:31.510Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.113 34.433 1499.0454 16:53:44.76M 2015-11-10T16:53:31.710Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.113 34.433 1499.0463 16:53:44.97M 2015-11-10T16:53:31.930Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.112 34.432 1499.0442 16:53:45.18M 2015-11-10T16:53:32.120Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.111 34.431 1499.0443 16:53:45.40M 2015-11-10T16:53:32.320Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.110 34.430 1499.0438 16:53:45.58M 2015-11-10T16:53:32.525Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.109 34.429 1499.0421 16:53:45.78M 2015-11-10T16:53:32.725Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.108 34.428 1499.0400 16:53:46.00M 2015-11-10T16:53:32.930Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.107 34.428 1499.0386 16:53:46.20M 2015-11-10T16:53:33.135Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.107 34.427 1499.0375 16:53:46.40M 2015-11-10T16:53:33.335Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.112 34.432 1499.0425 16:53:46.60M 2015-11-10T16:53:33.540Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.113 34.434 1499.0437 16:53:46.79M 2015-11-10T16:53:33.740Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.114 34.435 1499.0447 16:53:47.02M 2015-11-10T16:53:33.945Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.115 34.435 1499.0460 16:53:47.21M 2015-11-10T16:53:34.150Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.116 34.436 1499.0479 16:53:47.41M 2015-11-10T16:53:34.350Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.116 34.436 1499.0486 16:53:47.61M 2015-11-10T16:53:34.550Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.117 34.437 1499.0496 16:53:47.81M 2015-11-10T16:53:34.761Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.117 34.437 1499.0499 16:53:48.03M 2015-11-10T16:53:34.961Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.118 34.437 1499.0497 16:53:48.23M 2015-11-10T16:53:35.165Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.118 34.438 1499.0503 16:53:48.43M 2015-11-10T16:53:35.365Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.118 34.438 1499.0505 16:53:48.63M 2015-11-10T16:53:35.570Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.119 34.438 1499.0509 16:53:48.83M 2015-11-10T16:53:35.770Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.118 34.438 1499.0509 16:53:49.04M 2015-11-10T16:53:35.975Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.118 34.437 1499.0510 16:53:49.24M 2015-11-10T16:53:36.175Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.123 34.442 1499.0575 16:53:49.44M 2015-11-10T16:53:36.395Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.124 34.442 1499.0592 16:53:49.64M 2015-11-10T16:53:36.585Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.124 34.442 1499.0598 16:53:49.86M 2015-11-10T16:53:36.785Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.130 34.448 1499.0662 16:53:50.06M 2015-11-10T16:53:36.985Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.126 34.444 1499.0612 16:53:50.26M 2015-11-10T16:53:37.195Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.125 34.443 1499.0593 16:53:50.46M 2015-11-10T16:53:37.395Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.124 34.442 1499.0583 16:53:50.66M 2015-11-10T16:53:37.601Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.122 34.441 1499.0566 16:53:50.86M 2015-11-10T16:53:37.800Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.121 34.440 1499.0549 16:53:51.07M 2015-11-10T16:53:38.005Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.120 34.439 1499.0532 16:53:51.27M 2015-11-10T16:53:38.210Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.118 34.438 1499.0519 16:53:51.47M 2015-11-10T16:53:38.415Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.116 34.436 1499.0493 16:53:51.67M 2015-11-10T16:53:38.615Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.114 34.434 1499.0475 16:53:51.87M 2015-11-10T16:53:38.815Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.114 34.433 1499.0491 16:53:52.09M 2015-11-10T16:53:39.020Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.114 34.433 1499.0491 16:53:52.29M 2015-11-10T16:53:39.225Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.114 34.433 1499.0487 16:53:52.49M 2015-11-10T16:53:39.430Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.115 34.434 1499.0502 16:53:52.69M 2015-11-10T16:53:39.630Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.115 34.434 1499.0509 16:53:52.89M 2015-11-10T16:53:39.835Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.115 34.434 1499.0513 16:53:53.10M 2015-11-10T16:53:40.035Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.115 34.433 1499.0521 16:53:53.30M 2015-11-10T16:53:40.235Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.115 34.433 1499.0535 16:53:53.50M 2015-11-10T16:53:40.440Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.115 34.434 1499.0541 16:53:53.70M 2015-11-10T16:53:40.645Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.116 34.434 1499.0559 16:53:53.90M 2015-11-10T16:53:40.865Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.117 34.435 1499.0573 16:53:54.12M 2015-11-10T16:53:41.050Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.117 34.435 1499.0574 16:53:54.33M 2015-11-10T16:53:41.255Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.117 34.435 1499.0579 16:53:54.52M 2015-11-10T16:53:41.455Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.118 34.436 1499.0575 16:53:54.72M 2015-11-10T16:53:41.660Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.118 34.436 1499.0581 16:53:54.92M 2015-11-10T16:53:41.860Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.119 34.437 1499.0588 16:53:55.13M 2015-11-10T16:53:42.065Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.120 34.438 1499.0592 16:53:55.33M 2015-11-10T16:53:42.270Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.120 34.438 1499.0594 16:53:55.53M 2015-11-10T16:53:42.475Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.121 34.439 1499.0588 16:53:55.73M 2015-11-10T16:53:42.675Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.117 34.436 1499.0532 16:53:55.93M 2015-11-10T16:53:42.875Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.117 34.436 1499.0527 16:53:56.15M 2015-11-10T16:53:43.080Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.116 34.436 1499.0520 16:53:56.35M 2015-11-10T16:53:43.285Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.118 34.438 1499.0540 16:53:56.55M 2015-11-10T16:53:43.485Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.119 34.438 1499.0538 16:53:56.75M 2015-11-10T16:53:43.690Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.120 34.439 1499.0542 16:53:56.95M 2015-11-10T16:53:43.895Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.120 34.440 1499.0544 16:53:57.16M 2015-11-10T16:53:44.096Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.120 34.440 1499.0541 16:53:57.36M 2015-11-10T16:53:44.300Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.121 34.440 1499.0538 16:53:57.56M 2015-11-10T16:53:44.500Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.120 34.440 1499.0535 16:53:57.76M 2015-11-10T16:53:44.705Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.121 34.441 1499.0532 16:53:57.96M 2015-11-10T16:53:44.905Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.121 34.441 1499.0530 16:53:58.18M 2015-11-10T16:53:45.110Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.120 34.440 1499.0524 16:53:58.38M 2015-11-10T16:53:45.330Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.120 34.440 1499.0521 16:53:58.58M 2015-11-10T16:53:45.521Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.120 34.440 1499.0526 16:53:58.79M 2015-11-10T16:53:45.720Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.119 34.439 1499.0525 16:53:59.98M 2015-11-10T16:53:45.920Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.119 34.439 1499.0516 16:53:59.19M 2015-11-10T16:53:46.125Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.118 34.438 1499.0509 16:53:59.39M 2015-11-10T16:53:46.330Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.118 34.438 1499.0499 16:53:59.59M 2015-11-10T16:53:46.530Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.118 34.438 1499.0504 16:53:59.79M 2015-11-10T16:53:46.735Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.118 34.438 1499.0497 16:54:00.01M 2015-11-10T16:53:46.941Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.118 34.437 1499.0507 16:54:00.21M 2015-11-10T16:53:47.141Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.116 34.436 1499.0480 16:54:00.41M 2015-11-10T16:53:47.345Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.116 34.435 1499.0481 16:54:00.61M 2015-11-10T16:53:47.551Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.116 34.435 1499.0490 16:54:00.81M 2015-11-10T16:53:47.751Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.116 34.435 1499.0483 16:54:01.03M 2015-11-10T16:53:47.956Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.116 34.435 1499.0488 16:54:01.22M 2015-11-10T16:53:48.156Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.115 34.434 1499.0479 16:54:01.42M 2015-11-10T16:53:48.361Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.115 34.434 1499.0472 16:54:01.62M 2015-11-10T16:53:48.562Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.114 34.433 1499.0466 16:54:01.82M 2015-11-10T16:53:48.766Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.113 34.433 1499.0463 16:54:02.04M 2015-11-10T16:53:48.966Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.113 34.433 1499.0453 16:54:02.24M 2015-11-10T16:53:49.171Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.113 34.432 1499.0453 16:54:02.44M 2015-11-10T16:53:49.376Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.117 34.436 1499.0502 16:54:02.64M 2015-11-10T16:53:49.576Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.117 34.436 1499.0509 16:54:02.84M 2015-11-10T16:53:49.796Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.118 34.436 1499.0516 16:54:03.05M 2015-11-10T16:53:49.986Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.118 34.437 1499.0521 16:54:03.27M 2015-11-10T16:53:50.186Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.119 34.437 1499.0531 16:54:03.45M 2015-11-10T16:53:50.391Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.119 34.438 1499.0543 16:54:03.65M 2015-11-10T16:53:50.591Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.120 34.439 1499.0558 16:54:03.85M 2015-11-10T16:53:50.796Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.121 34.439 1499.0570 16:54:04.07M 2015-11-10T16:53:50.996Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.121 34.439 1499.0579 16:54:04.27M 2015-11-10T16:53:51.201Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.121 34.440 1499.0582 16:54:04.47M 2015-11-10T16:53:51.406Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.121 34.440 1499.0583 16:54:04.67M 2015-11-10T16:53:51.606Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.122 34.440 1499.0587 16:54:04.86M 2015-11-10T16:53:51.811Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.121 34.440 1499.0585 16:54:05.08M 2015-11-10T16:53:52.016Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.121 34.439 1499.0580 16:54:05.28M 2015-11-10T16:53:52.216Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.120 34.439 1499.0590 16:54:05.48M 2015-11-10T16:53:52.421Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.121 34.439 1499.0593 16:54:05.68M 2015-11-10T16:53:52.621Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.121 34.439 1499.0597 16:54:05.88M 2015-11-10T16:53:52.826Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.121 34.439 1499.0599 16:54:06.10M 2015-11-10T16:53:53.026Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.120 34.438 1499.0599 16:54:06.30M 2015-11-10T16:53:53.231Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.120 34.439 1499.0597 16:54:06.50M 2015-11-10T16:53:53.436Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.120 34.439 1499.0599 16:54:06.70M 2015-11-10T16:53:53.641Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.120 34.438 1499.0597 16:54:06.89M 2015-11-10T16:53:53.841Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.120 34.439 1499.0593 16:54:07.11M 2015-11-10T16:53:54.046Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.120 34.439 1499.0601 16:54:07.31M 2015-11-10T16:53:54.266Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.120 34.438 1499.0597 16:54:07.51M 2015-11-10T16:53:54.451Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.119 34.438 1499.0596 16:54:07.73M 2015-11-10T16:53:54.651Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.119 34.437 1499.0586 16:54:07.91M 2015-11-10T16:53:54.856Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.119 34.437 1499.0585 16:54:08.13M 2015-11-10T16:53:55.061Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.119 34.438 1499.0583 16:54:08.33M 2015-11-10T16:53:55.261Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.118 34.437 1499.0564 16:54:08.53M 2015-11-10T16:53:55.466Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.118 34.437 1499.0549 16:54:08.73M 2015-11-10T16:53:55.666Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.120 34.439 1499.0557 16:54:08.93M 2015-11-10T16:53:55.871Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.120 34.440 1499.0552 16:54:09.14M 2015-11-10T16:53:56.071Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.121 34.441 1499.0555 16:54:09.34M 2015-11-10T16:53:56.276Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.121 34.441 1499.0560 16:54:09.54M 2015-11-10T16:53:56.483Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.116 34.436 1499.0494 16:54:09.74M 2015-11-10T16:53:56.682Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.115 34.435 1499.0476 16:54:09.94M 2015-11-10T16:53:56.886Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.115 34.434 1499.0470 16:54:10.16M 2015-11-10T16:53:57.086Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.113 34.433 1499.0457 16:54:10.36M 2015-11-10T16:53:57.291Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.113 34.432 1499.0452 16:54:10.55M 2015-11-10T16:53:57.496Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.112 34.432 1499.0441 16:54:10.75M 2015-11-10T16:53:57.696Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.111 34.430 1499.0416 16:54:10.96M 2015-11-10T16:53:57.901Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.110 34.429 1499.0414 16:54:11.17M 2015-11-10T16:53:58.106Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.110 34.429 1499.0419 16:54:11.37M 2015-11-10T16:53:58.311Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.110 34.429 1499.0422 16:54:11.57M 2015-11-10T16:53:58.511Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.109 34.428 1499.0420 16:54:11.77M 2015-11-10T16:53:58.731Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.110 34.429 1499.0419 16:54:11.97M 2015-11-10T16:53:58.916Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.110 34.429 1499.0420 16:54:12.20M 2015-11-10T16:53:59.121Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.110 34.428 1499.0424 16:54:12.39M 2015-11-10T16:53:59.326Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.110 34.428 1499.0415 16:54:12.59M 2015-11-10T16:53:59.526Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.110 34.429 1499.0404 16:54:12.79M 2015-11-10T16:53:59.731Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.110 34.430 1499.0410 16:54:13.00M 2015-11-10T16:53:59.931Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.110 34.429 1499.0411 16:54:13.20M