2015-11-10T16:52:00.146Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.105 34.425 1499.0353 16:52:13.41M 2015-11-10T16:52:00.346Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.105 34.426 1499.0361 16:52:13.61M 2015-11-10T16:52:00.551Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.106 34.426 1499.0365 16:52:13.80M 2015-11-10T16:52:00.756Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.107 34.428 1499.0366 16:52:14.02M 2015-11-10T16:52:00.956Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.108 34.428 1499.0360 16:52:14.22M 2015-11-10T16:52:01.161Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.108 34.428 1499.0365 16:52:14.42M 2015-11-10T16:52:01.361Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.108 34.429 1499.0366 16:52:14.62M 2015-11-10T16:52:01.566Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.107 34.428 1499.0358 16:52:14.82M 2015-11-10T16:52:01.766Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.107 34.428 1499.0354 16:52:15.04M 2015-11-10T16:52:01.971Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.107 34.428 1499.0348 16:52:15.23M 2015-11-10T16:52:02.171Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.107 34.428 1499.0354 16:52:15.44M 2015-11-10T16:52:02.376Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.107 34.427 1499.0356 16:52:15.63M 2015-11-10T16:52:02.601Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.107 34.428 1499.0363 16:52:15.83M 2015-11-10T16:52:02.786Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.107 34.427 1499.0350 16:52:16.07M 2015-11-10T16:52:02.986Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.114 34.434 1499.0426 16:52:16.25M 2015-11-10T16:52:03.191Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.114 34.435 1499.0430 16:52:16.45M 2015-11-10T16:52:03.391Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.114 34.435 1499.0431 16:52:16.65M 2015-11-10T16:52:03.596Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.115 34.436 1499.0443 16:52:16.85M 2015-11-10T16:52:03.802Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.115 34.436 1499.0446 16:52:17.07M 2015-11-10T16:52:04.001Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.118 34.439 1499.0481 16:52:17.27M 2015-11-10T16:52:04.206Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.118 34.439 1499.0481 16:52:17.46M 2015-11-10T16:52:04.406Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.118 34.439 1499.0481 16:52:17.66M 2015-11-10T16:52:04.611Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.117 34.438 1499.0468 16:52:17.86M 2015-11-10T16:52:04.811Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.117 34.438 1499.0465 16:52:18.08M 2015-11-10T16:52:05.016Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.118 34.439 1499.0469 16:52:18.28M 2015-11-10T16:52:05.216Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.118 34.439 1499.0461 16:52:18.48M 2015-11-10T16:52:05.421Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.117 34.439 1499.0459 16:52:18.68M 2015-11-10T16:52:05.626Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.116 34.438 1499.0449 16:52:18.88M 2015-11-10T16:52:05.826Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.115 34.436 1499.0435 16:52:19.10M 2015-11-10T16:52:06.031Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.111 34.432 1499.0393 16:52:19.29M 2015-11-10T16:52:06.236Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.111 34.433 1499.0414 16:52:19.50M 2015-11-10T16:52:06.441Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.112 34.433 1499.0419 16:52:19.69M 2015-11-10T16:52:06.646Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.112 34.433 1499.0410 16:52:19.89M 2015-11-10T16:52:06.846Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.112 34.434 1499.0410 16:52:20.11M 2015-11-10T16:52:07.066Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.113 34.435 1499.0424 16:52:20.31M 2015-11-10T16:52:07.251Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.112 34.434 1499.0406 16:52:20.53M 2015-11-10T16:52:07.451Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.112 34.434 1499.0404 16:52:20.71M 2015-11-10T16:52:07.656Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.111 34.433 1499.0397 16:52:20.91M 2015-11-10T16:52:07.856Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.110 34.432 1499.0393 16:52:21.13M 2015-11-10T16:52:08.061Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.109 34.430 1499.0387 16:52:21.32M 2015-11-10T16:52:08.266Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.108 34.429 1499.0386 16:52:21.53M 2015-11-10T16:52:08.466Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.107 34.428 1499.0372 16:52:21.72M 2015-11-10T16:52:08.671Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.105 34.427 1499.0354 16:52:21.92M 2015-11-10T16:52:08.871Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.105 34.427 1499.0354 16:52:22.14M 2015-11-10T16:52:09.076Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.106 34.427 1499.0353 16:52:22.34M 2015-11-10T16:52:09.282Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.106 34.428 1499.0358 16:52:22.54M 2015-11-10T16:52:09.481Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.107 34.428 1499.0376 16:52:22.74M 2015-11-10T16:52:09.686Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.108 34.429 1499.0391 16:52:22.94M 2015-11-10T16:52:09.886Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.108 34.429 1499.0399 16:52:23.16M 2015-11-10T16:52:10.091Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.108 34.429 1499.0397 16:52:23.35M 2015-11-10T16:52:10.296Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.108 34.429 1499.0402 16:52:23.55M 2015-11-10T16:52:10.501Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.108 34.429 1499.0404 16:52:23.75M 2015-11-10T16:52:10.701Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.115 34.436 1499.0487 16:52:23.95M 2015-11-10T16:52:10.906Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.115 34.436 1499.0485 16:52:24.17M 2015-11-10T16:52:11.111Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.115 34.436 1499.0464 16:52:24.37M 2015-11-10T16:52:11.311Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.114 34.435 1499.0453 16:52:24.57M 2015-11-10T16:52:11.532Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.114 34.435 1499.0452 16:52:24.77M 2015-11-10T16:52:11.717Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.115 34.436 1499.0453 16:52:25.00M 2015-11-10T16:52:11.921Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.114 34.435 1499.0444 16:52:25.19M 2015-11-10T16:52:12.127Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.114 34.435 1499.0436 16:52:25.38M 2015-11-10T16:52:12.326Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.115 34.436 1499.0439 16:52:25.59M 2015-11-10T16:52:12.527Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.116 34.437 1499.0439 16:52:25.78M 2015-11-10T16:52:12.732Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.116 34.438 1499.0446 16:52:26.00M 2015-11-10T16:52:12.936Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.116 34.438 1499.0430 16:52:26.20M 2015-11-10T16:52:13.136Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.116 34.438 1499.0430 16:52:26.40M 2015-11-10T16:52:13.341Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.116 34.438 1499.0421 16:52:26.60M 2015-11-10T16:52:13.547Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.116 34.438 1499.0417 16:52:26.80M 2015-11-10T16:52:13.747Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.116 34.438 1499.0419 16:52:27.02M 2015-11-10T16:52:13.951Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.118 34.439 1499.0439 16:52:27.22M 2015-11-10T16:52:14.157Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.114 34.436 1499.0409 16:52:27.41M 2015-11-10T16:52:14.356Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.114 34.435 1499.0411 16:52:27.62M 2015-11-10T16:52:14.562Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.113 34.434 1499.0405 16:52:27.81M 2015-11-10T16:52:14.762Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.114 34.435 1499.0431 16:52:28.03M 2015-11-10T16:52:14.967Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.115 34.436 1499.0452 16:52:28.23M 2015-11-10T16:52:15.167Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.116 34.436 1499.0471 16:52:28.43M 2015-11-10T16:52:15.372Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.117 34.437 1499.0490 16:52:28.63M 2015-11-10T16:52:15.577Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.115 34.435 1499.0472 16:52:28.83M 2015-11-10T16:52:15.777Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.114 34.435 1499.0458 16:52:29.05M 2015-11-10T16:52:15.997Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.113 34.434 1499.0441 16:52:29.25M 2015-11-10T16:52:16.182Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.112 34.433 1499.0431 16:52:29.46M 2015-11-10T16:52:16.387Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.113 34.434 1499.0442 16:52:29.64M 2015-11-10T16:52:16.587Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.113 34.434 1499.0452 16:52:29.84M 2015-11-10T16:52:16.792Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.112 34.432 1499.0428 16:52:30.06M 2015-11-10T16:52:17.002Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.111 34.431 1499.0415 16:52:30.26M 2015-11-10T16:52:17.197Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.109 34.430 1499.0396 16:52:30.46M 2015-11-10T16:52:17.402Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.108 34.429 1499.0381 16:52:30.66M 2015-11-10T16:52:17.602Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.107 34.428 1499.0353 16:52:30.86M 2015-11-10T16:52:17.807Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.106 34.427 1499.0332 16:52:31.08M 2015-11-10T16:52:18.012Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.106 34.427 1499.0332 16:52:31.28M 2015-11-10T16:52:18.212Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.106 34.428 1499.0320 16:52:31.48M 2015-11-10T16:52:18.417Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.105 34.428 1499.0310 16:52:31.67M 2015-11-10T16:52:18.622Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.106 34.428 1499.0322 16:52:31.87M 2015-11-10T16:52:18.822Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.107 34.429 1499.0342 16:52:32.09M 2015-11-10T16:52:19.027Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.108 34.429 1499.0356 16:52:32.29M 2015-11-10T16:52:19.227Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.109 34.429 1499.0378 16:52:32.49M 2015-11-10T16:52:19.432Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.109 34.430 1499.0385 16:52:32.69M 2015-11-10T16:52:19.637Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.109 34.430 1499.0383 16:52:32.89M 2015-11-10T16:52:19.837Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.110 34.430 1499.0381 16:52:33.11M 2015-11-10T16:52:20.042Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.110 34.430 1499.0388 16:52:33.31M 2015-11-10T16:52:20.247Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.110 34.430 1499.0393 16:52:33.51M 2015-11-10T16:52:20.462Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.110 34.430 1499.0399 16:52:33.70M 2015-11-10T16:52:20.652Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.116 34.436 1499.0459 16:52:33.92M 2015-11-10T16:52:20.857Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.117 34.437 1499.0474 16:52:34.12M 2015-11-10T16:52:21.057Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.117 34.437 1499.0482 16:52:34.32M 2015-11-10T16:52:21.262Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.117 34.437 1499.0493 16:52:34.52M 2015-11-10T16:52:21.462Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.117 34.437 1499.0503 16:52:34.72M 2015-11-10T16:52:21.672Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.120 34.440 1499.0542 16:52:34.92M 2015-11-10T16:52:21.872Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.114 34.434 1499.0469 16:52:35.14M 2015-11-10T16:52:22.067Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.113 34.434 1499.0466 16:52:35.34M 2015-11-10T16:52:22.277Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.113 34.434 1499.0450 16:52:35.53M 2015-11-10T16:52:22.484Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.112 34.433 1499.0438 16:52:35.73M 2015-11-10T16:52:22.682Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.111 34.432 1499.0430 16:52:35.93M 2015-11-10T16:52:22.887Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.111 34.432 1499.0432 16:52:36.15M 2015-11-10T16:52:23.087Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.110 34.431 1499.0435 16:52:36.35M 2015-11-10T16:52:23.292Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.109 34.430 1499.0421 16:52:36.55M 2015-11-10T16:52:23.492Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.109 34.430 1499.0420 16:52:36.75M 2015-11-10T16:52:23.692Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.109 34.430 1499.0430 16:52:36.95M 2015-11-10T16:52:23.897Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.110 34.431 1499.0435 16:52:37.17M 2015-11-10T16:52:24.102Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.111 34.432 1499.0437 16:52:37.37M 2015-11-10T16:52:24.302Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.112 34.433 1499.0448 16:52:37.56M 2015-11-10T16:52:24.507Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.113 34.434 1499.0464 16:52:37.76M 2015-11-10T16:52:24.712Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.115 34.435 1499.0485 16:52:37.96M 2015-11-10T16:52:24.932Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.109 34.430 1499.0421 16:52:38.18M 2015-11-10T16:52:25.117Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.112 34.432 1499.0448 16:52:38.40M 2015-11-10T16:52:25.322Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.112 34.432 1499.0449 16:52:38.58M 2015-11-10T16:52:25.522Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.114 34.434 1499.0482 16:52:38.78M 2015-11-10T16:52:25.727Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.115 34.435 1499.0487 16:52:39.00M 2015-11-10T16:52:25.927Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.116 34.435 1499.0499 16:52:39.20M 2015-11-10T16:52:26.132Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.117 34.436 1499.0503 16:52:39.39M 2015-11-10T16:52:26.337Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.117 34.436 1499.0504 16:52:39.60M 2015-11-10T16:52:26.537Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.118 34.436 1499.0500 16:52:39.79M 2015-11-10T16:52:26.742Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.118 34.437 1499.0498 16:52:40.01M 2015-11-10T16:52:26.942Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.119 34.438 1499.0493 16:52:40.21M 2015-11-10T16:52:27.147Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.119 34.438 1499.0490 16:52:40.41M 2015-11-10T16:52:27.352Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.119 34.438 1499.0485 16:52:40.61M 2015-11-10T16:52:27.552Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.119 34.439 1499.0477 16:52:40.81M 2015-11-10T16:52:27.757Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.118 34.438 1499.0472 16:52:41.03M 2015-11-10T16:52:27.957Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.118 34.438 1499.0476 16:52:41.23M 2015-11-10T16:52:28.162Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.114 34.434 1499.0428 16:52:41.42M 2015-11-10T16:52:28.367Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.114 34.434 1499.0432 16:52:41.63M 2015-11-10T16:52:28.567Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.113 34.433 1499.0430 16:52:41.82M 2015-11-10T16:52:28.767Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.113 34.433 1499.0419 16:52:42.04M 2015-11-10T16:52:28.977Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.112 34.432 1499.0415 16:52:42.24M 2015-11-10T16:52:29.177Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.112 34.431 1499.0422 16:52:42.44M 2015-11-10T16:52:29.397Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.111 34.431 1499.0427 16:52:42.64M 2015-11-10T16:52:29.587Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.110 34.430 1499.0431 16:52:42.86M 2015-11-10T16:52:29.787Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.111 34.430 1499.0448 16:52:43.06M 2015-11-10T16:52:29.992Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.111 34.430 1499.0463 16:52:43.26M 2015-11-10T16:52:30.192Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.111 34.430 1499.0471 16:52:43.45M 2015-11-10T16:52:30.397Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.112 34.430 1499.0477 16:52:43.65M 2015-11-10T16:52:30.597Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.111 34.430 1499.0486 16:52:43.85M 2015-11-10T16:52:30.802Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.115 34.434 1499.0532 16:52:44.07M 2015-11-10T16:52:31.002Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.116 34.435 1499.0543 16:52:44.27M 2015-11-10T16:52:31.207Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.117 34.436 1499.0546 16:52:44.47M 2015-11-10T16:52:31.413Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.117 34.436 1499.0540 16:52:44.67M 2015-11-10T16:52:31.612Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.117 34.436 1499.0542 16:52:44.87M 2015-11-10T16:52:31.817Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.117 34.436 1499.0540 16:52:45.09M 2015-11-10T16:52:32.022Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.117 34.436 1499.0530 16:52:45.29M 2015-11-10T16:52:32.222Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.118 34.437 1499.0540 16:52:45.48M 2015-11-10T16:52:32.422Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.117 34.437 1499.0540 16:52:45.68M 2015-11-10T16:52:32.632Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.117 34.437 1499.0529 16:52:45.88M 2015-11-10T16:52:32.832Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.117 34.437 1499.0520 16:52:46.10M 2015-11-10T16:52:33.037Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.117 34.437 1499.0521 16:52:46.30M 2015-11-10T16:52:33.237Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.108 34.428 1499.0416 16:52:46.50M 2015-11-10T16:52:33.453Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.107 34.427 1499.0409 16:52:46.70M 2015-11-10T16:52:33.643Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.106 34.426 1499.0400 16:52:46.90M 2015-11-10T16:52:33.867Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.105 34.425 1499.0392 16:52:47.11M 2015-11-10T16:52:34.052Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.104 34.424 1499.0383 16:52:47.33M 2015-11-10T16:52:34.252Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.104 34.424 1499.0381 16:52:47.51M 2015-11-10T16:52:34.457Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.104 34.424 1499.0374 16:52:47.71M 2015-11-10T16:52:34.662Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.103 34.423 1499.0361 16:52:47.91M 2015-11-10T16:52:34.862Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.104 34.423 1499.0365 16:52:48.13M 2015-11-10T16:52:35.063Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.104 34.423 1499.0372 16:52:48.33M 2015-11-10T16:52:35.267Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.112 34.431 1499.0461 16:52:48.53M 2015-11-10T16:52:35.472Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.113 34.432 1499.0468 16:52:48.73M 2015-11-10T16:52:35.672Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.113 34.433 1499.0465 16:52:48.93M 2015-11-10T16:52:35.877Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.113 34.433 1499.0444 16:52:49.15M 2015-11-10T16:52:36.082Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.113 34.434 1499.0439 16:52:49.35M 2015-11-10T16:52:36.287Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.111 34.432 1499.0403 16:52:49.55M 2015-11-10T16:52:36.487Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.110 34.431 1499.0382 16:52:49.75M 2015-11-10T16:52:36.688Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.109 34.430 1499.0359 16:52:49.94M 2015-11-10T16:52:36.898Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.108 34.429 1499.0347 16:52:50.16M 2015-11-10T16:52:37.098Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.107 34.429 1499.0321 16:52:50.36M 2015-11-10T16:52:37.298Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.106 34.428 1499.0295 16:52:50.56M 2015-11-10T16:52:37.503Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.105 34.427 1499.0294 16:52:50.76M 2015-11-10T16:52:37.708Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.109 34.431 1499.0328 16:52:50.96M 2015-11-10T16:52:37.908Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.109 34.431 1499.0332 16:52:51.18M 2015-11-10T16:52:38.112Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.110 34.432 1499.0336 16:52:51.37M 2015-11-10T16:52:38.333Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.117 34.439 1499.0427 16:52:51.57M 2015-11-10T16:52:38.518Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.118 34.440 1499.0431 16:52:51.79M 2015-11-10T16:52:38.723Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.119 34.440 1499.0436 16:52:51.97M 2015-11-10T16:52:38.923Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.118 34.440 1499.0450 16:52:52.19M 2015-11-10T16:52:39.128Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.118 34.439 1499.0449 16:52:52.39M 2015-11-10T16:52:39.328Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.116 34.437 1499.0443 16:52:52.59M 2015-11-10T16:52:39.533Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.115 34.436 1499.0433 16:52:52.79M 2015-11-10T16:52:39.738Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.115 34.435 1499.0438 16:52:53.01M 2015-11-10T16:52:39.938Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.114 34.434 1499.0437 16:52:53.21M 2015-11-10T16:52:40.138Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.113 34.433 1499.0442 16:52:53.40M 2015-11-10T16:52:40.343Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.113 34.432 1499.0446 16:52:53.60M 2015-11-10T16:52:40.548Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.113 34.432 1499.0444 16:52:53.80M 2015-11-10T16:52:40.748Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.112 34.432 1499.0447 16:52:54.02M 2015-11-10T16:52:40.953Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.112 34.432 1499.0442 16:52:54.22M 2015-11-10T16:52:41.158Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.112 34.433 1499.0437 16:52:54.42M 2015-11-10T16:52:41.363Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.112 34.432 1499.0426 16:52:54.62M 2015-11-10T16:52:41.563Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.111 34.431 1499.0431 16:52:54.82M 2015-11-10T16:52:41.768Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.111 34.431 1499.0424 16:52:55.04M 2015-11-10T16:52:41.968Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.111 34.431 1499.0431 16:52:55.24M 2015-11-10T16:52:42.173Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.111 34.431 1499.0438 16:52:55.43M 2015-11-10T16:52:42.373Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.112 34.432 1499.0463 16:52:55.63M 2015-11-10T16:52:42.578Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.113 34.433 1499.0479 16:52:55.83M 2015-11-10T16:52:42.798Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.113 34.433 1499.0483 16:52:56.05M 2015-11-10T16:52:42.983Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.113 34.432 1499.0490 16:52:56.27M 2015-11-10T16:52:43.188Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.112 34.431 1499.0479 16:52:56.45M 2015-11-10T16:52:43.388Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.110 34.430 1499.0459 16:52:56.65M 2015-11-10T16:52:43.593Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.106 34.426 1499.0419 16:52:56.85M 2015-11-10T16:52:43.798Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.106 34.426 1499.0420 16:52:57.07M 2015-11-10T16:52:44.003Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.105 34.424 1499.0417 16:52:57.27M 2015-11-10T16:52:44.203Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.104 34.423 1499.0413 16:52:57.47M 2015-11-10T16:52:44.403Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.103 34.422 1499.0409 16:52:57.66M 2015-11-10T16:52:44.608Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.104 34.423 1499.0417 16:52:57.86M 2015-11-10T16:52:44.813Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.105 34.424 1499.0431 16:52:58.08M 2015-11-10T16:52:45.013Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.107 34.425 1499.0442 16:52:58.28M 2015-11-10T16:52:45.218Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.107 34.427 1499.0436 16:52:58.48M 2015-11-10T16:52:45.423Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.108 34.427 1499.0439 16:52:58.68M 2015-11-10T16:52:45.623Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.108 34.428 1499.0449 16:52:58.88M 2015-11-10T16:52:45.828Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.109 34.428 1499.0453 16:52:59.10M 2015-11-10T16:52:46.033Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.110 34.429 1499.0444 16:52:59.29M 2015-11-10T16:52:46.233Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.109 34.428 1499.0427 16:52:59.50M 2015-11-10T16:52:46.438Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.111 34.430 1499.0459 16:52:59.69M 2015-11-10T16:52:46.638Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.111 34.430 1499.0459 16:52:59.89M 2015-11-10T16:52:46.843Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.110 34.429 1499.0446 16:53:00.11M 2015-11-10T16:52:47.043Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.110 34.429 1499.0441 16:53:00.31M 2015-11-10T16:52:47.263Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.109 34.428 1499.0438 16:53:00.51M 2015-11-10T16:52:47.448Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.109 34.428 1499.0433 16:53:00.72M 2015-11-10T16:52:47.657Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.109 34.428 1499.0426 16:53:00.91M 2015-11-10T16:52:47.858Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.109 34.429 1499.0417 16:53:01.13M 2015-11-10T16:52:48.058Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.109 34.429 1499.0403 16:53:01.33M 2015-11-10T16:52:48.263Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.110 34.429 1499.0413 16:53:01.52M 2015-11-10T16:52:48.463Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.110 34.430 1499.0416 16:53:01.72M 2015-11-10T16:52:48.679Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.108 34.428 1499.0375 16:53:01.92M 2015-11-10T16:52:48.873Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.107 34.427 1499.0366 16:53:02.14M 2015-11-10T16:52:49.073Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.107 34.427 1499.0348 16:53:02.34M 2015-11-10T16:52:49.278Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.106 34.428 1499.0310 16:53:02.54M 2015-11-10T16:52:49.478Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.111 34.433 1499.0380 16:53:02.74M 2015-11-10T16:52:49.683Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.113 34.434 1499.0402 16:53:02.93M 2015-11-10T16:52:49.883Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.114 34.435 1499.0414 16:53:03.16M 2015-11-10T16:52:50.088Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.113 34.434 1499.0403 16:53:03.35M 2015-11-10T16:52:50.293Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.112 34.433 1499.0393 16:53:03.55M 2015-11-10T16:52:50.498Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.111 34.432 1499.0389 16:53:03.75M 2015-11-10T16:52:50.698Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.110 34.431 1499.0389 16:53:03.95M 2015-11-10T16:52:50.903Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.109 34.430 1499.0382 16:53:04.17M 2015-11-10T16:52:51.108Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.108 34.429 1499.0367 16:53:04.37M 2015-11-10T16:52:51.308Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.107 34.429 1499.0359 16:53:04.57M 2015-11-10T16:52:51.513Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.107 34.429 1499.0359 16:53:04.77M 2015-11-10T16:52:51.733Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.107 34.428 1499.0350 16:53:04.97M 2015-11-10T16:52:51.918Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.112 34.433 1499.0413 16:53:05.20M 2015-11-10T16:52:52.118Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.112 34.433 1499.0413 16:53:05.38M 2015-11-10T16:52:52.323Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.113 34.434 1499.0428 16:53:05.58M 2015-11-10T16:52:52.528Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.113 34.434 1499.0436 16:53:05.78M 2015-11-10T16:52:52.728Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.114 34.435 1499.0443 16:53:06.00M 2015-11-10T16:52:52.933Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.114 34.435 1499.0443 16:53:06.20M 2015-11-10T16:52:53.133Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.114 34.435 1499.0450 16:53:06.40M 2015-11-10T16:52:53.338Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.115 34.436 1499.0458 16:53:06.60M 2015-11-10T16:52:53.538Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.115 34.436 1499.0460 16:53:06.80M 2015-11-10T16:52:53.743Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.114 34.435 1499.0465 16:53:07.01M 2015-11-10T16:52:53.948Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.114 34.434 1499.0464 16:53:07.21M 2015-11-10T16:52:54.152Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.113 34.433 1499.0458 16:53:07.41M 2015-11-10T16:52:54.353Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.112 34.433 1499.0457 16:53:07.61M 2015-11-10T16:52:54.558Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.112 34.432 1499.0458 16:53:07.81M 2015-11-10T16:52:54.758Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.112 34.432 1499.0463 16:53:08.03M 2015-11-10T16:52:54.958Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.112 34.432 1499.0474 16:53:08.23M 2015-11-10T16:52:55.163Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.113 34.432 1499.0480 16:53:08.43M 2015-11-10T16:52:55.368Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.112 34.432 1499.0479 16:53:08.63M 2015-11-10T16:52:55.573Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.113 34.432 1499.0486 16:53:08.83M 2015-11-10T16:52:55.774Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.113 34.432 1499.0494 16:53:09.05M 2015-11-10T16:52:55.978Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.113 34.432 1499.0502 16:53:09.25M 2015-11-10T16:52:56.198Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.113 34.432 1499.0502 16:53:09.44M 2015-11-10T16:52:56.383Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.114 34.433 1499.0502 16:53:09.66M 2015-11-10T16:52:56.588Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.114 34.433 1499.0497 16:53:09.84M 2015-11-10T16:52:56.789Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.114 34.433 1499.0494 16:53:10.06M 2015-11-10T16:52:56.993Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.114 34.433 1499.0491 16:53:10.26M 2015-11-10T16:52:57.198Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.118 34.437 1499.0533 16:53:10.46M 2015-11-10T16:52:57.398Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.118 34.437 1499.0536 16:53:10.66M 2015-11-10T16:52:57.598Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.118 34.437 1499.0520 16:53:10.85M 2015-11-10T16:52:57.803Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.117 34.436 1499.0522 16:53:11.07M 2015-11-10T16:52:58.008Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.117 34.436 1499.0525 16:53:11.27M 2015-11-10T16:52:58.208Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.116 34.435 1499.0521 16:53:11.47M 2015-11-10T16:52:58.413Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.116 34.435 1499.0499 16:53:11.67M 2015-11-10T16:52:58.613Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.116 34.435 1499.0499 16:53:11.87M 2015-11-10T16:52:58.818Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.115 34.434 1499.0490 16:53:12.09M 2015-11-10T16:52:59.024Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.113 34.433 1499.0479 16:53:12.29M 2015-11-10T16:52:59.223Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.113 34.432 1499.0481 16:53:12.49M 2015-11-10T16:52:59.428Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.112 34.431 1499.0470 16:53:12.69M 2015-11-10T16:52:59.633Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.113 34.432 1499.0477 16:53:12.89M 2015-11-10T16:52:59.838Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.113 34.432 1499.0481 16:53:13.11M