2015-11-10T16:51:00.063Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.112 34.432 1499.0482 16:51:13.31M 2015-11-10T16:51:00.253Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.111 34.431 1499.0474 16:51:13.52M 2015-11-10T16:51:00.453Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.109 34.429 1499.0452 16:51:13.71M 2015-11-10T16:51:00.658Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.109 34.429 1499.0446 16:51:13.91M 2015-11-10T16:51:00.858Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.109 34.430 1499.0442 16:51:14.13M 2015-11-10T16:51:01.063Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.109 34.430 1499.0449 16:51:14.32M 2015-11-10T16:51:01.263Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.110 34.431 1499.0443 16:51:14.52M 2015-11-10T16:51:01.468Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.111 34.432 1499.0446 16:51:14.72M 2015-11-10T16:51:01.673Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.109 34.430 1499.0420 16:51:14.92M 2015-11-10T16:51:01.873Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.109 34.430 1499.0409 16:51:15.14M 2015-11-10T16:51:02.079Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.111 34.432 1499.0433 16:51:15.34M 2015-11-10T16:51:02.284Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.111 34.432 1499.0432 16:51:15.54M 2015-11-10T16:51:02.485Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.107 34.428 1499.0386 16:51:15.74M 2015-11-10T16:51:02.688Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.106 34.427 1499.0382 16:51:15.93M 2015-11-10T16:51:02.889Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.106 34.426 1499.0364 16:51:16.15M 2015-11-10T16:51:03.093Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.105 34.426 1499.0361 16:51:16.35M 2015-11-10T16:51:03.298Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.106 34.426 1499.0344 16:51:16.55M 2015-11-10T16:51:03.498Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.105 34.426 1499.0338 16:51:16.75M 2015-11-10T16:51:03.704Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.105 34.425 1499.0314 16:51:16.95M 2015-11-10T16:51:03.909Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.104 34.425 1499.0302 16:51:17.17M 2015-11-10T16:51:04.109Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.117 34.437 1499.0433 16:51:17.37M 2015-11-10T16:51:04.314Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.117 34.438 1499.0430 16:51:17.57M 2015-11-10T16:51:04.531Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.113 34.434 1499.0393 16:51:17.77M 2015-11-10T16:51:04.718Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.112 34.433 1499.0378 16:51:18.00M 2015-11-10T16:51:04.924Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.111 34.433 1499.0375 16:51:18.19M 2015-11-10T16:51:05.124Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.112 34.433 1499.0376 16:51:18.38M 2015-11-10T16:51:05.329Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.111 34.432 1499.0364 16:51:18.58M 2015-11-10T16:51:05.529Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.110 34.432 1499.0344 16:51:18.78M 2015-11-10T16:51:05.741Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.109 34.431 1499.0330 16:51:19.00M 2015-11-10T16:51:05.939Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.109 34.431 1499.0322 16:51:19.20M 2015-11-10T16:51:06.139Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.108 34.431 1499.0325 16:51:19.40M 2015-11-10T16:51:06.344Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.109 34.431 1499.0326 16:51:19.60M 2015-11-10T16:51:06.549Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.110 34.432 1499.0344 16:51:19.80M 2015-11-10T16:51:06.749Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.109 34.431 1499.0343 16:51:20.02M 2015-11-10T16:51:06.954Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.108 34.430 1499.0342 16:51:20.21M 2015-11-10T16:51:07.154Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.111 34.433 1499.0388 16:51:20.42M 2015-11-10T16:51:07.359Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.112 34.433 1499.0400 16:51:20.61M 2015-11-10T16:51:07.564Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.113 34.434 1499.0410 16:51:20.81M 2015-11-10T16:51:07.764Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.114 34.436 1499.0441 16:51:21.03M 2015-11-10T16:51:07.969Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.115 34.436 1499.0449 16:51:21.23M 2015-11-10T16:51:08.169Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.116 34.437 1499.0468 16:51:21.43M 2015-11-10T16:51:08.374Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.114 34.435 1499.0443 16:51:21.63M 2015-11-10T16:51:08.574Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.113 34.433 1499.0452 16:51:21.83M 2015-11-10T16:51:08.779Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.112 34.433 1499.0452 16:51:22.04M 2015-11-10T16:51:08.999Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.112 34.432 1499.0458 16:51:22.24M 2015-11-10T16:51:09.184Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.111 34.431 1499.0459 16:51:22.46M 2015-11-10T16:51:09.389Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.111 34.431 1499.0450 16:51:22.64M 2015-11-10T16:51:09.594Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.111 34.430 1499.0454 16:51:22.84M 2015-11-10T16:51:09.794Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.110 34.429 1499.0453 16:51:23.06M 2015-11-10T16:51:09.999Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.111 34.429 1499.0474 16:51:23.26M 2015-11-10T16:51:10.199Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.111 34.429 1499.0480 16:51:23.46M 2015-11-10T16:51:10.404Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.111 34.430 1499.0475 16:51:23.66M 2015-11-10T16:51:10.604Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.120 34.438 1499.0574 16:51:23.86M 2015-11-10T16:51:10.809Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.121 34.439 1499.0577 16:51:24.07M 2015-11-10T16:51:11.014Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.119 34.437 1499.0547 16:51:24.28M 2015-11-10T16:51:11.214Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.109 34.427 1499.0417 16:51:24.47M 2015-11-10T16:51:11.419Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.107 34.427 1499.0402 16:51:24.67M 2015-11-10T16:51:11.619Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.106 34.426 1499.0385 16:51:24.87M 2015-11-10T16:51:11.824Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.106 34.426 1499.0380 16:51:25.09M 2015-11-10T16:51:12.029Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.105 34.425 1499.0353 16:51:25.29M 2015-11-10T16:51:12.229Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.104 34.425 1499.0338 16:51:25.49M 2015-11-10T16:51:12.434Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.103 34.424 1499.0325 16:51:25.69M 2015-11-10T16:51:12.639Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.109 34.430 1499.0385 16:51:25.89M 2015-11-10T16:51:12.834Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.110 34.431 1499.0385 16:51:26.11M 2015-11-10T16:51:13.044Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.112 34.433 1499.0397 16:51:26.30M 2015-11-10T16:51:13.244Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.112 34.434 1499.0405 16:51:26.50M 2015-11-10T16:51:13.464Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.112 34.434 1499.0403 16:51:26.70M 2015-11-10T16:51:13.649Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.111 34.433 1499.0402 16:51:26.92M 2015-11-10T16:51:13.849Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.111 34.432 1499.0399 16:51:27.12M 2015-11-10T16:51:14.059Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.110 34.432 1499.0398 16:51:27.31M 2015-11-10T16:51:14.259Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.109 34.431 1499.0387 16:51:27.52M 2015-11-10T16:51:14.464Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.108 34.430 1499.0377 16:51:27.72M 2015-11-10T16:51:14.669Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.107 34.428 1499.0364 16:51:27.92M 2015-11-10T16:51:14.869Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.109 34.430 1499.0400 16:51:28.14M 2015-11-10T16:51:15.074Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.110 34.431 1499.0416 16:51:28.33M 2015-11-10T16:51:15.279Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.110 34.431 1499.0419 16:51:28.53M 2015-11-10T16:51:15.479Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.113 34.433 1499.0452 16:51:28.73M 2015-11-10T16:51:15.679Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.114 34.435 1499.0466 16:51:28.93M 2015-11-10T16:51:15.884Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.113 34.434 1499.0455 16:51:29.15M 2015-11-10T16:51:16.089Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.113 34.434 1499.0446 16:51:29.35M 2015-11-10T16:51:16.289Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.104 34.426 1499.0345 16:51:29.55M 2015-11-10T16:51:16.494Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.103 34.425 1499.0330 16:51:29.75M 2015-11-10T16:51:16.694Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.106 34.428 1499.0350 16:51:29.95M 2015-11-10T16:51:16.899Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.107 34.429 1499.0352 16:51:30.16M 2015-11-10T16:51:17.104Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.119 34.441 1499.0486 16:51:30.36M 2015-11-10T16:51:17.304Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.119 34.441 1499.0485 16:51:30.56M 2015-11-10T16:51:17.509Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.118 34.440 1499.0480 16:51:30.76M 2015-11-10T16:51:17.709Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.118 34.440 1499.0479 16:51:30.96M 2015-11-10T16:51:17.934Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.118 34.439 1499.0481 16:51:31.18M 2015-11-10T16:51:18.119Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.113 34.435 1499.0425 16:51:31.40M 2015-11-10T16:51:18.324Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.113 34.434 1499.0430 16:51:31.58M 2015-11-10T16:51:18.524Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.116 34.438 1499.0468 16:51:31.78M 2015-11-10T16:51:18.724Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.117 34.438 1499.0470 16:51:32.98M 2015-11-10T16:51:18.930Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.118 34.439 1499.0485 16:51:32.19M 2015-11-10T16:51:19.134Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.119 34.440 1499.0494 16:51:32.39M 2015-11-10T16:51:19.334Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.111 34.432 1499.0403 16:51:32.59M 2015-11-10T16:51:19.539Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.110 34.432 1499.0391 16:51:32.79M 2015-11-10T16:51:19.739Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.110 34.431 1499.0392 16:51:33.01M 2015-11-10T16:51:19.944Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.107 34.428 1499.0363 16:51:33.21M 2015-11-10T16:51:20.144Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.107 34.428 1499.0369 16:51:33.41M 2015-11-10T16:51:20.349Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.109 34.429 1499.0376 16:51:33.60M 2015-11-10T16:51:20.554Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.109 34.430 1499.0385 16:51:33.80M 2015-11-10T16:51:20.759Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.110 34.431 1499.0385 16:51:34.03M 2015-11-10T16:51:20.959Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.111 34.432 1499.0394 16:51:34.22M 2015-11-10T16:51:21.164Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.111 34.432 1499.0387 16:51:34.42M 2015-11-10T16:51:21.369Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.111 34.432 1499.0370 16:51:34.62M 2015-11-10T16:51:21.569Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.108 34.430 1499.0339 16:51:34.82M 2015-11-10T16:51:21.774Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.107 34.429 1499.0325 16:51:35.04M 2015-11-10T16:51:21.975Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.106 34.428 1499.0308 16:51:35.24M 2015-11-10T16:51:22.174Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.105 34.427 1499.0304 16:51:35.44M 2015-11-10T16:51:22.399Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.105 34.427 1499.0305 16:51:35.63M 2015-11-10T16:51:22.584Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.113 34.434 1499.0387 16:51:35.85M 2015-11-10T16:51:22.789Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.114 34.435 1499.0397 16:51:36.05M 2015-11-10T16:51:22.994Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.102 34.423 1499.0261 16:51:36.25M 2015-11-10T16:51:23.190Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.105 34.426 1499.0294 16:51:36.45M 2015-11-10T16:51:23.399Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.106 34.427 1499.0306 16:51:36.65M 2015-11-10T16:51:23.600Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.106 34.428 1499.0319 16:51:36.85M 2015-11-10T16:51:23.804Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.108 34.429 1499.0327 16:51:37.07M 2015-11-10T16:51:24.004Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.109 34.431 1499.0331 16:51:37.27M 2015-11-10T16:51:24.204Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.106 34.429 1499.0297 16:51:37.47M 2015-11-10T16:51:24.409Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.106 34.428 1499.0286 16:51:37.66M 2015-11-10T16:51:24.614Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.105 34.428 1499.0277 16:51:37.87M 2015-11-10T16:51:24.814Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.105 34.428 1499.0283 16:51:38.09M 2015-11-10T16:51:25.019Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.106 34.429 1499.0287 16:51:38.28M 2015-11-10T16:51:25.224Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.106 34.429 1499.0297 16:51:38.48M 2015-11-10T16:51:25.429Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.107 34.430 1499.0293 16:51:38.68M 2015-11-10T16:51:25.629Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.107 34.430 1499.0310 16:51:38.88M 2015-11-10T16:51:25.834Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.108 34.431 1499.0319 16:51:39.10M 2015-11-10T16:51:26.035Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.109 34.433 1499.0343 16:51:39.30M 2015-11-10T16:51:26.240Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.111 34.434 1499.0365 16:51:39.50M 2015-11-10T16:51:26.445Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.112 34.435 1499.0389 16:51:39.70M 2015-11-10T16:51:26.645Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.113 34.436 1499.0405 16:51:39.90M 2015-11-10T16:51:26.865Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.113 34.436 1499.0415 16:51:40.12M 2015-11-10T16:51:27.050Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.114 34.435 1499.0432 16:51:40.33M 2015-11-10T16:51:27.255Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.114 34.436 1499.0453 16:51:40.51M 2015-11-10T16:51:27.455Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.115 34.436 1499.0468 16:51:40.71M 2015-11-10T16:51:27.659Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.115 34.436 1499.0477 16:51:40.91M 2015-11-10T16:51:27.859Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.115 34.436 1499.0483 16:51:41.13M 2015-11-10T16:51:28.065Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.115 34.435 1499.0483 16:51:41.33M 2015-11-10T16:51:28.270Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.114 34.435 1499.0472 16:51:41.53M 2015-11-10T16:51:28.470Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.113 34.434 1499.0466 16:51:41.72M 2015-11-10T16:51:28.675Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.113 34.433 1499.0464 16:51:41.92M 2015-11-10T16:51:28.880Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.112 34.433 1499.0466 16:51:42.14M 2015-11-10T16:51:29.082Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.111 34.432 1499.0461 16:51:42.34M 2015-11-10T16:51:29.285Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.104 34.425 1499.0369 16:51:42.54M 2015-11-10T16:51:29.485Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.103 34.424 1499.0349 16:51:42.74M 2015-11-10T16:51:29.690Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.102 34.423 1499.0336 16:51:42.94M 2015-11-10T16:51:29.895Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.101 34.422 1499.0319 16:51:43.16M 2015-11-10T16:51:30.095Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.105 34.426 1499.0347 16:51:43.36M 2015-11-10T16:51:30.300Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.105 34.427 1499.0344 16:51:43.56M 2015-11-10T16:51:30.505Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.106 34.428 1499.0348 16:51:43.76M 2015-11-10T16:51:30.705Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.107 34.429 1499.0361 16:51:43.95M 2015-11-10T16:51:30.910Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.108 34.430 1499.0366 16:51:44.17M 2015-11-10T16:51:31.115Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.107 34.429 1499.0342 16:51:44.38M 2015-11-10T16:51:31.330Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.106 34.428 1499.0341 16:51:44.57M 2015-11-10T16:51:31.520Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.105 34.427 1499.0327 16:51:44.79M 2015-11-10T16:51:31.720Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.108 34.430 1499.0347 16:51:44.97M 2015-11-10T16:51:31.925Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.108 34.430 1499.0343 16:51:45.19M 2015-11-10T16:51:32.125Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.108 34.430 1499.0338 16:51:45.39M 2015-11-10T16:51:32.330Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.109 34.431 1499.0345 16:51:45.58M 2015-11-10T16:51:32.530Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.108 34.431 1499.0341 16:51:45.79M 2015-11-10T16:51:32.735Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.108 34.430 1499.0336 16:51:46.00M 2015-11-10T16:51:32.940Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.108 34.430 1499.0327 16:51:46.20M 2015-11-10T16:51:33.140Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.107 34.429 1499.0332 16:51:46.40M 2015-11-10T16:51:33.345Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.107 34.429 1499.0345 16:51:46.60M 2015-11-10T16:51:33.550Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.108 34.429 1499.0352 16:51:46.80M 2015-11-10T16:51:33.750Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.108 34.429 1499.0344 16:51:47.02M 2015-11-10T16:51:33.955Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.107 34.429 1499.0348 16:51:47.22M 2015-11-10T16:51:34.155Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.107 34.429 1499.0341 16:51:47.42M 2015-11-10T16:51:34.360Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.107 34.429 1499.0341 16:51:47.62M 2015-11-10T16:51:34.560Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.108 34.429 1499.0360 16:51:47.82M 2015-11-10T16:51:34.765Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.108 34.429 1499.0365 16:51:48.03M 2015-11-10T16:51:34.970Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.109 34.429 1499.0377 16:51:48.23M 2015-11-10T16:51:35.175Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.109 34.430 1499.0381 16:51:48.43M 2015-11-10T16:51:35.375Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.110 34.431 1499.0388 16:51:48.63M 2015-11-10T16:51:35.580Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.109 34.430 1499.0387 16:51:48.83M 2015-11-10T16:51:35.795Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.110 34.430 1499.0404 16:51:49.05M 2015-11-10T16:51:35.985Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.112 34.432 1499.0424 16:51:49.26M 2015-11-10T16:51:36.185Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.112 34.432 1499.0432 16:51:49.45M 2015-11-10T16:51:36.390Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.112 34.432 1499.0435 16:51:49.65M 2015-11-10T16:51:36.595Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.112 34.432 1499.0431 16:51:49.84M 2015-11-10T16:51:36.795Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.112 34.432 1499.0433 16:51:50.06M 2015-11-10T16:51:37.000Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.111 34.431 1499.0433 16:51:50.26M 2015-11-10T16:51:37.201Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.112 34.431 1499.0436 16:51:50.46M 2015-11-10T16:51:37.405Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.112 34.432 1499.0436 16:51:50.66M 2015-11-10T16:51:37.610Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.107 34.427 1499.0369 16:51:50.86M 2015-11-10T16:51:37.810Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.106 34.426 1499.0364 16:51:51.08M 2015-11-10T16:51:38.015Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.105 34.426 1499.0352 16:51:51.28M 2015-11-10T16:51:38.220Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.105 34.425 1499.0345 16:51:51.48M 2015-11-10T16:51:38.420Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.104 34.425 1499.0334 16:51:51.68M 2015-11-10T16:51:38.625Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.103 34.424 1499.0334 16:51:51.88M 2015-11-10T16:51:38.830Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.103 34.424 1499.0326 16:51:52.09M 2015-11-10T16:51:39.030Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.113 34.432 1499.0471 16:51:52.30M 2015-11-10T16:51:39.230Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.112 34.432 1499.0465 16:51:52.49M 2015-11-10T16:51:39.435Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.112 34.431 1499.0464 16:51:52.69M 2015-11-10T16:51:39.640Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.112 34.432 1499.0458 16:51:52.89M 2015-11-10T16:51:39.840Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.112 34.432 1499.0444 16:51:53.11M 2015-11-10T16:51:40.045Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.112 34.432 1499.0442 16:51:53.31M 2015-11-10T16:51:40.265Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.112 34.431 1499.0449 16:51:53.51M 2015-11-10T16:51:40.450Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.110 34.430 1499.0452 16:51:53.72M 2015-11-10T16:51:40.651Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.109 34.428 1499.0439 16:51:53.90M 2015-11-10T16:51:40.855Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.109 34.428 1499.0433 16:51:54.12M 2015-11-10T16:51:41.060Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.109 34.428 1499.0425 16:51:54.32M 2015-11-10T16:51:41.265Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.109 34.429 1499.0420 16:51:54.52M 2015-11-10T16:51:41.465Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.112 34.432 1499.0447 16:51:54.72M 2015-11-10T16:51:41.670Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.112 34.432 1499.0437 16:51:54.92M 2015-11-10T16:51:41.870Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.112 34.432 1499.0433 16:51:55.14M 2015-11-10T16:51:42.075Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.112 34.433 1499.0438 16:51:55.34M 2015-11-10T16:51:42.275Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.113 34.434 1499.0452 16:51:55.54M 2015-11-10T16:51:42.480Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.114 34.435 1499.0470 16:51:55.73M 2015-11-10T16:51:42.685Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.115 34.436 1499.0480 16:51:55.93M 2015-11-10T16:51:42.885Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.115 34.436 1499.0492 16:51:56.15M 2015-11-10T16:51:43.090Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.106 34.426 1499.0383 16:51:56.35M 2015-11-10T16:51:43.295Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.105 34.426 1499.0380 16:51:56.55M 2015-11-10T16:51:43.495Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.104 34.425 1499.0367 16:51:56.75M 2015-11-10T16:51:43.700Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.104 34.425 1499.0356 16:51:56.95M 2015-11-10T16:51:43.908Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.097 34.419 1499.0281 16:51:57.17M 2015-11-10T16:51:44.105Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.419 1499.0287 16:51:57.37M 2015-11-10T16:51:44.305Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.419 1499.0297 16:51:57.57M 2015-11-10T16:51:44.510Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.099 34.420 1499.0295 16:51:57.77M 2015-11-10T16:51:44.730Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.099 34.420 1499.0293 16:51:57.96M 2015-11-10T16:51:44.915Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.099 34.420 1499.0283 16:51:58.20M 2015-11-10T16:51:45.120Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.099 34.421 1499.0287 16:51:58.38M 2015-11-10T16:51:45.321Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.100 34.421 1499.0288 16:51:58.58M 2015-11-10T16:51:45.525Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.101 34.423 1499.0298 16:51:58.78M 2015-11-10T16:51:45.730Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0310 16:51:59.00M 2015-11-10T16:51:45.930Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.103 34.425 1499.0316 16:51:59.20M 2015-11-10T16:51:46.135Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0323 16:51:59.40M 2015-11-10T16:51:46.340Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.105 34.426 1499.0320 16:51:59.60M 2015-11-10T16:51:46.540Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.106 34.428 1499.0323 16:51:59.80M 2015-11-10T16:51:46.747Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.107 34.429 1499.0339 16:52:00.01M 2015-11-10T16:51:46.946Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.106 34.428 1499.0326 16:52:00.21M 2015-11-10T16:51:47.150Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.105 34.427 1499.0316 16:52:00.41M 2015-11-10T16:51:47.355Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.109 34.430 1499.0358 16:52:00.61M 2015-11-10T16:51:47.556Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.109 34.430 1499.0364 16:52:00.81M 2015-11-10T16:51:47.760Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.109 34.429 1499.0369 16:52:01.03M 2015-11-10T16:51:47.961Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.110 34.430 1499.0403 16:52:01.23M 2015-11-10T16:51:48.166Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.110 34.429 1499.0409 16:52:01.43M 2015-11-10T16:51:48.370Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.109 34.428 1499.0397 16:52:01.63M 2015-11-10T16:51:48.570Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.110 34.429 1499.0414 16:52:01.83M 2015-11-10T16:51:48.775Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.118 34.437 1499.0516 16:52:02.04M 2015-11-10T16:51:48.981Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.114 34.433 1499.0472 16:52:02.24M 2015-11-10T16:51:49.200Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.113 34.432 1499.0463 16:52:02.44M 2015-11-10T16:51:49.385Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.111 34.431 1499.0443 16:52:02.66M 2015-11-10T16:51:49.586Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.110 34.429 1499.0439 16:52:02.84M 2015-11-10T16:51:49.791Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.109 34.428 1499.0432 16:52:03.06M 2015-11-10T16:51:49.991Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.109 34.428 1499.0419 16:52:03.26M 2015-11-10T16:51:50.195Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.107 34.427 1499.0405 16:52:03.46M 2015-11-10T16:51:50.401Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.106 34.425 1499.0381 16:52:03.66M 2015-11-10T16:51:50.601Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.106 34.426 1499.0376 16:52:03.86M 2015-11-10T16:51:50.817Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.113 34.433 1499.0448 16:52:04.07M 2015-11-10T16:51:51.005Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.113 34.433 1499.0443 16:52:04.27M 2015-11-10T16:51:51.215Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.113 34.433 1499.0433 16:52:04.47M 2015-11-10T16:51:51.415Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.112 34.432 1499.0437 16:52:04.67M 2015-11-10T16:51:51.615Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.110 34.431 1499.0420 16:52:04.87M 2015-11-10T16:51:51.821Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.109 34.430 1499.0397 16:52:05.09M 2015-11-10T16:51:52.021Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.108 34.429 1499.0393 16:52:05.29M 2015-11-10T16:51:52.226Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.107 34.428 1499.0389 16:52:05.49M 2015-11-10T16:51:52.438Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.107 34.427 1499.0388 16:52:05.68M 2015-11-10T16:51:52.636Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.106 34.426 1499.0377 16:52:05.88M 2015-11-10T16:51:52.836Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.426 1499.0355 16:52:06.10M 2015-11-10T16:51:53.041Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.105 34.425 1499.0343 16:52:06.30M 2015-11-10T16:51:53.241Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.105 34.425 1499.0358 16:52:06.50M 2015-11-10T16:51:53.446Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.104 34.425 1499.0344 16:52:06.70M 2015-11-10T16:51:53.666Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.110 34.430 1499.0410 16:52:06.90M 2015-11-10T16:51:53.851Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.111 34.431 1499.0417 16:52:07.13M 2015-11-10T16:51:54.056Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.111 34.432 1499.0414 16:52:07.32M 2015-11-10T16:51:54.256Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.112 34.433 1499.0431 16:52:07.52M 2015-11-10T16:51:54.461Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.111 34.433 1499.0415 16:52:07.71M 2015-11-10T16:51:54.666Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.111 34.432 1499.0398 16:52:07.91M 2015-11-10T16:51:54.866Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.110 34.432 1499.0386 16:52:08.13M 2015-11-10T16:51:55.066Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.111 34.433 1499.0404 16:52:08.33M 2015-11-10T16:51:55.275Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.112 34.433 1499.0403 16:52:08.53M 2015-11-10T16:51:55.471Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.112 34.434 1499.0411 16:52:08.73M 2015-11-10T16:51:55.681Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.113 34.435 1499.0424 16:52:08.93M 2015-11-10T16:51:55.881Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.114 34.436 1499.0438 16:52:09.15M 2015-11-10T16:51:56.086Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.115 34.436 1499.0449 16:52:09.34M 2015-11-10T16:51:56.286Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.112 34.433 1499.0421 16:52:09.55M 2015-11-10T16:51:56.491Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.111 34.432 1499.0403 16:52:09.75M 2015-11-10T16:51:56.696Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.110 34.431 1499.0402 16:52:09.94M 2015-11-10T16:51:56.896Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.108 34.430 1499.0387 16:52:10.16M 2015-11-10T16:51:57.101Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.108 34.429 1499.0394 16:52:10.36M 2015-11-10T16:51:57.301Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.112 34.433 1499.0444 16:52:10.56M 2015-11-10T16:51:57.506Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.112 34.433 1499.0454 16:52:10.76M 2015-11-10T16:51:57.711Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.112 34.432 1499.0460 16:52:10.96M 2015-11-10T16:51:57.911Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.112 34.432 1499.0459 16:52:11.18M 2015-11-10T16:51:58.131Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.111 34.432 1499.0453 16:52:11.38M 2015-11-10T16:51:58.321Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.111 34.431 1499.0448 16:52:11.59M 2015-11-10T16:51:58.521Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.111 34.431 1499.0441 16:52:11.78M 2015-11-10T16:51:58.726Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.111 34.431 1499.0436 16:52:12.98M 2015-11-10T16:51:58.926Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.109 34.430 1499.0413 16:52:12.19M 2015-11-10T16:51:59.131Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.108 34.429 1499.0404 16:52:12.39M 2015-11-10T16:51:59.336Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.108 34.428 1499.0391 16:52:12.59M 2015-11-10T16:51:59.536Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.106 34.427 1499.0375 16:52:12.79M 2015-11-10T16:51:59.736Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.105 34.426 1499.0350 16:52:13.01M 2015-11-10T16:51:59.941Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.105 34.425 1499.0359 16:52:13.21M