2015-11-10T16:48:00.166Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.118 34.440 1499.0485 16:48:13.42M 2015-11-10T16:48:00.366Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.117 34.439 1499.0461 16:48:13.61M 2015-11-10T16:48:00.571Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.118 34.440 1499.0471 16:48:13.81M 2015-11-10T16:48:00.771Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.119 34.441 1499.0476 16:48:14.03M 2015-11-10T16:48:00.976Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.119 34.441 1499.0468 16:48:14.23M 2015-11-10T16:48:01.176Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.119 34.441 1499.0469 16:48:14.43M 2015-11-10T16:48:01.401Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.119 34.441 1499.0463 16:48:14.63M 2015-11-10T16:48:01.586Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.118 34.440 1499.0450 16:48:14.85M 2015-11-10T16:48:01.786Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.118 34.440 1499.0432 16:48:15.05M 2015-11-10T16:48:01.991Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.118 34.441 1499.0430 16:48:15.24M 2015-11-10T16:48:02.196Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.118 34.441 1499.0415 16:48:15.45M 2015-11-10T16:48:02.396Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.119 34.441 1499.0415 16:48:15.64M 2015-11-10T16:48:02.596Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.119 34.441 1499.0406 16:48:15.84M 2015-11-10T16:48:02.801Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.119 34.442 1499.0405 16:48:16.06M 2015-11-10T16:48:03.019Z|I-OCEAN7-304-XXXX| 28.02 12.717 40.114 34.437 1499.0343 16:48:16.26M 2015-11-10T16:48:03.206Z|I-OCEAN7-304-XXXX| 28.05 12.717 40.114 34.438 1499.0343 16:48:16.46M 2015-11-10T16:48:03.411Z|I-OCEAN7-304-XXXX| 28.02 12.717 40.107 34.431 1499.0255 16:48:16.66M 2015-11-10T16:48:03.616Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.106 34.430 1499.0238 16:48:16.86M 2015-11-10T16:48:03.816Z|I-OCEAN7-304-XXXX| 28.04 12.717 40.106 34.430 1499.0238 16:48:17.08M 2015-11-10T16:48:04.021Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.105 34.429 1499.0231 16:48:17.27M 2015-11-10T16:48:04.226Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.103 34.427 1499.0214 16:48:17.47M 2015-11-10T16:48:04.426Z|I-OCEAN7-304-XXXX| 28.05 12.717 40.103 34.427 1499.0208 16:48:17.67M 2015-11-10T16:48:04.631Z|I-OCEAN7-304-XXXX| 28.05 12.717 40.102 34.426 1499.0205 16:48:17.87M 2015-11-10T16:48:04.831Z|I-OCEAN7-304-XXXX| 28.05 12.717 40.109 34.432 1499.0276 16:48:18.09M 2015-11-10T16:48:05.036Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.109 34.433 1499.0293 16:48:18.29M 2015-11-10T16:48:05.236Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.110 34.434 1499.0309 16:48:18.49M 2015-11-10T16:48:05.446Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.112 34.435 1499.0333 16:48:18.69M 2015-11-10T16:48:05.646Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.114 34.437 1499.0363 16:48:18.89M 2015-11-10T16:48:05.866Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.112 34.435 1499.0352 16:48:19.11M 2015-11-10T16:48:06.051Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.111 34.434 1499.0350 16:48:19.32M 2015-11-10T16:48:06.256Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.112 34.435 1499.0365 16:48:19.50M 2015-11-10T16:48:06.456Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.112 34.435 1499.0374 16:48:19.70M 2015-11-10T16:48:06.661Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.113 34.435 1499.0397 16:48:19.90M 2015-11-10T16:48:06.861Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.108 34.430 1499.0355 16:48:20.12M 2015-11-10T16:48:07.061Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.108 34.430 1499.0356 16:48:20.32M 2015-11-10T16:48:07.271Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.108 34.430 1499.0356 16:48:20.52M 2015-11-10T16:48:07.471Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.108 34.430 1499.0358 16:48:20.72M 2015-11-10T16:48:07.677Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.108 34.430 1499.0371 16:48:20.92M 2015-11-10T16:48:07.881Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.108 34.430 1499.0374 16:48:21.14M 2015-11-10T16:48:08.081Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.108 34.431 1499.0389 16:48:21.34M 2015-11-10T16:48:08.286Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.109 34.431 1499.0403 16:48:21.53M 2015-11-10T16:48:08.486Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.110 34.432 1499.0413 16:48:21.73M 2015-11-10T16:48:08.691Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.110 34.432 1499.0414 16:48:21.93M 2015-11-10T16:48:08.891Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.110 34.432 1499.0413 16:48:22.15M 2015-11-10T16:48:09.096Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.107 34.429 1499.0377 16:48:22.35M 2015-11-10T16:48:09.296Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.110 34.432 1499.0404 16:48:22.55M 2015-11-10T16:48:09.501Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.111 34.433 1499.0413 16:48:22.75M 2015-11-10T16:48:09.706Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.110 34.433 1499.0400 16:48:22.95M 2015-11-10T16:48:09.911Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.110 34.432 1499.0400 16:48:23.17M 2015-11-10T16:48:10.111Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.110 34.432 1499.0393 16:48:23.37M 2015-11-10T16:48:10.331Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.110 34.433 1499.0396 16:48:23.56M 2015-11-10T16:48:10.516Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.110 34.432 1499.0394 16:48:23.78M 2015-11-10T16:48:10.721Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.110 34.432 1499.0393 16:48:23.96M 2015-11-10T16:48:10.926Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.110 34.432 1499.0391 16:48:24.18M 2015-11-10T16:48:11.126Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.109 34.432 1499.0382 16:48:24.38M 2015-11-10T16:48:11.331Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.110 34.433 1499.0341 16:48:24.58M 2015-11-10T16:48:11.531Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.109 34.433 1499.0327 16:48:24.78M 2015-11-10T16:48:11.736Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.110 34.434 1499.0323 16:48:25.00M 2015-11-10T16:48:11.936Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.110 34.434 1499.0321 16:48:25.20M 2015-11-10T16:48:12.141Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.110 34.435 1499.0303 16:48:25.39M 2015-11-10T16:48:12.341Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.110 34.435 1499.0288 16:48:25.59M 2015-11-10T16:48:12.546Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.110 34.435 1499.0288 16:48:25.79M 2015-11-10T16:48:12.751Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.110 34.436 1499.0282 16:48:26.01M 2015-11-10T16:48:12.956Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.110 34.436 1499.0280 16:48:26.21M 2015-11-10T16:48:13.194Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.110 34.435 1499.0271 16:48:26.41M 2015-11-10T16:48:13.356Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.109 34.434 1499.0280 16:48:26.61M 2015-11-10T16:48:13.561Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.109 34.433 1499.0272 16:48:26.81M 2015-11-10T16:48:13.766Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.108 34.432 1499.0273 16:48:27.03M 2015-11-10T16:48:13.966Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.100 34.425 1499.0198 16:48:27.22M 2015-11-10T16:48:14.171Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.103 34.427 1499.0232 16:48:27.42M 2015-11-10T16:48:14.376Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.104 34.428 1499.0247 16:48:27.62M 2015-11-10T16:48:14.576Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.105 34.428 1499.0259 16:48:27.82M 2015-11-10T16:48:14.796Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.105 34.429 1499.0248 16:48:28.04M 2015-11-10T16:48:14.981Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.104 34.428 1499.0244 16:48:28.26M 2015-11-10T16:48:15.186Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.104 34.427 1499.0244 16:48:28.44M 2015-11-10T16:48:15.391Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.103 34.426 1499.0244 16:48:28.64M 2015-11-10T16:48:15.594Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.102 34.426 1499.0249 16:48:28.84M 2015-11-10T16:48:15.791Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.102 34.426 1499.0250 16:48:29.06M 2015-11-10T16:48:16.001Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.103 34.426 1499.0260 16:48:29.25M 2015-11-10T16:48:16.201Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.104 34.427 1499.0275 16:48:29.45M 2015-11-10T16:48:16.406Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.103 34.427 1499.0264 16:48:29.65M 2015-11-10T16:48:16.611Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.103 34.427 1499.0251 16:48:29.85M 2015-11-10T16:48:16.811Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.106 34.430 1499.0280 16:48:30.07M 2015-11-10T16:48:17.016Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.105 34.429 1499.0265 16:48:30.27M 2015-11-10T16:48:17.216Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.105 34.429 1499.0265 16:48:30.47M 2015-11-10T16:48:17.426Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.105 34.430 1499.0261 16:48:30.67M 2015-11-10T16:48:17.621Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.105 34.430 1499.0264 16:48:30.87M 2015-11-10T16:48:17.826Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.105 34.429 1499.0264 16:48:31.09M 2015-11-10T16:48:18.026Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.105 34.430 1499.0269 16:48:31.29M 2015-11-10T16:48:18.231Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.106 34.430 1499.0272 16:48:31.48M 2015-11-10T16:48:18.431Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.106 34.430 1499.0270 16:48:31.68M 2015-11-10T16:48:18.658Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.107 34.431 1499.0280 16:48:31.88M 2015-11-10T16:48:18.841Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.107 34.431 1499.0282 16:48:32.10M 2015-11-10T16:48:19.046Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.106 34.431 1499.0288 16:48:32.30M 2015-11-10T16:48:19.261Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.106 34.431 1499.0284 16:48:32.50M 2015-11-10T16:48:19.452Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.106 34.431 1499.0284 16:48:32.71M 2015-11-10T16:48:19.651Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.107 34.432 1499.0287 16:48:32.90M 2015-11-10T16:48:19.857Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.108 34.432 1499.0308 16:48:33.12M 2015-11-10T16:48:20.061Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.110 34.434 1499.0326 16:48:33.32M 2015-11-10T16:48:20.261Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.109 34.433 1499.0320 16:48:33.52M 2015-11-10T16:48:20.466Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.109 34.432 1499.0328 16:48:33.71M 2015-11-10T16:48:20.666Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.108 34.432 1499.0320 16:48:33.91M 2015-11-10T16:48:20.871Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.107 34.431 1499.0305 16:48:34.13M 2015-11-10T16:48:21.071Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.107 34.431 1499.0298 16:48:34.33M 2015-11-10T16:48:21.314Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.106 34.430 1499.0292 16:48:34.53M 2015-11-10T16:48:21.482Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.105 34.429 1499.0280 16:48:34.73M 2015-11-10T16:48:21.681Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.106 34.430 1499.0278 16:48:34.93M 2015-11-10T16:48:21.887Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.106 34.430 1499.0286 16:48:35.14M 2015-11-10T16:48:22.092Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.107 34.431 1499.0288 16:48:35.34M 2015-11-10T16:48:22.297Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.108 34.432 1499.0292 16:48:35.54M 2015-11-10T16:48:22.497Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.109 34.433 1499.0310 16:48:35.74M 2015-11-10T16:48:22.697Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.113 34.436 1499.0348 16:48:35.94M 2015-11-10T16:48:22.902Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.113 34.437 1499.0358 16:48:36.16M 2015-11-10T16:48:23.107Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.113 34.437 1499.0356 16:48:36.36M 2015-11-10T16:48:23.312Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.113 34.437 1499.0349 16:48:36.56M 2015-11-10T16:48:23.512Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.112 34.436 1499.0342 16:48:36.76M 2015-11-10T16:48:23.732Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.111 34.435 1499.0336 16:48:36.96M 2015-11-10T16:48:23.917Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.110 34.434 1499.0343 16:48:37.19M 2015-11-10T16:48:24.122Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.109 34.433 1499.0341 16:48:37.37M 2015-11-10T16:48:24.327Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.109 34.432 1499.0336 16:48:37.57M 2015-11-10T16:48:24.527Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.109 34.432 1499.0339 16:48:37.77M 2015-11-10T16:48:24.732Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.108 34.431 1499.0334 16:48:37.97M 2015-11-10T16:48:24.954Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.108 34.431 1499.0334 16:48:38.19M 2015-11-10T16:48:25.137Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.108 34.431 1499.0328 16:48:38.39M 2015-11-10T16:48:25.337Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.108 34.430 1499.0354 16:48:38.59M 2015-11-10T16:48:25.542Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.108 34.430 1499.0358 16:48:38.79M 2015-11-10T16:48:25.747Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.107 34.430 1499.0350 16:48:39.01M 2015-11-10T16:48:25.947Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.106 34.429 1499.0333 16:48:39.21M 2015-11-10T16:48:26.152Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.106 34.428 1499.0327 16:48:39.40M 2015-11-10T16:48:26.354Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.111 34.431 1499.0452 16:48:39.61M 2015-11-10T16:48:26.557Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.111 34.432 1499.0458 16:48:39.80M 2015-11-10T16:48:26.757Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.110 34.431 1499.0430 16:48:40.02M 2015-11-10T16:48:26.962Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.112 34.432 1499.0444 16:48:40.22M 2015-11-10T16:48:27.167Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.113 34.433 1499.0453 16:48:40.42M 2015-11-10T16:48:27.367Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.113 34.433 1499.0458 16:48:40.62M 2015-11-10T16:48:27.572Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.114 34.434 1499.0469 16:48:40.82M 2015-11-10T16:48:27.777Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.114 34.434 1499.0470 16:48:41.04M 2015-11-10T16:48:27.982Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.106 34.427 1499.0374 16:48:41.24M 2015-11-10T16:48:28.197Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.105 34.426 1499.0347 16:48:41.43M 2015-11-10T16:48:28.387Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.103 34.425 1499.0317 16:48:41.65M 2015-11-10T16:48:28.587Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.103 34.425 1499.0311 16:48:41.83M 2015-11-10T16:48:28.792Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.104 34.425 1499.0314 16:48:42.05M 2015-11-10T16:48:28.992Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.105 34.426 1499.0317 16:48:42.25M 2015-11-10T16:48:29.197Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.105 34.427 1499.0316 16:48:42.45M 2015-11-10T16:48:29.397Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.106 34.428 1499.0314 16:48:42.65M 2015-11-10T16:48:29.602Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.106 34.429 1499.0323 16:48:42.85M 2015-11-10T16:48:29.807Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.115 34.436 1499.0414 16:48:43.07M 2015-11-10T16:48:30.012Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.113 34.435 1499.0394 16:48:43.26M 2015-11-10T16:48:30.212Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.112 34.434 1499.0382 16:48:43.46M 2015-11-10T16:48:30.417Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.111 34.433 1499.0364 16:48:43.66M 2015-11-10T16:48:30.617Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.110 34.433 1499.0354 16:48:43.86M 2015-11-10T16:48:30.822Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.109 34.432 1499.0344 16:48:44.08M 2015-11-10T16:48:31.022Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.097 34.420 1499.0201 16:48:44.28M 2015-11-10T16:48:31.227Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.096 34.420 1499.0189 16:48:44.48M 2015-11-10T16:48:31.432Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.095 34.418 1499.0177 16:48:44.68M 2015-11-10T16:48:31.632Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.094 34.417 1499.0168 16:48:44.88M 2015-11-10T16:48:31.837Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.098 34.422 1499.0211 16:48:45.10M 2015-11-10T16:48:32.037Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.099 34.423 1499.0228 16:48:45.29M 2015-11-10T16:48:32.242Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.101 34.424 1499.0250 16:48:45.49M 2015-11-10T16:48:32.474Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.102 34.425 1499.0273 16:48:45.69M 2015-11-10T16:48:32.667Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.103 34.426 1499.0289 16:48:45.89M 2015-11-10T16:48:32.852Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.104 34.427 1499.0314 16:48:46.13M 2015-11-10T16:48:33.052Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.106 34.428 1499.0338 16:48:46.31M 2015-11-10T16:48:33.257Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.108 34.430 1499.0370 16:48:46.51M 2015-11-10T16:48:33.462Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.109 34.430 1499.0392 16:48:46.71M 2015-11-10T16:48:33.662Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.113 34.434 1499.0444 16:48:46.91M 2015-11-10T16:48:33.867Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.114 34.434 1499.0453 16:48:47.12M 2015-11-10T16:48:34.072Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.114 34.435 1499.0463 16:48:47.32M 2015-11-10T16:48:34.272Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.109 34.430 1499.0411 16:48:47.52M 2015-11-10T16:48:34.472Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.108 34.429 1499.0391 16:48:47.72M 2015-11-10T16:48:34.677Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.107 34.428 1499.0380 16:48:47.92M 2015-11-10T16:48:34.882Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.106 34.427 1499.0367 16:48:48.14M 2015-11-10T16:48:35.082Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.105 34.426 1499.0347 16:48:48.34M 2015-11-10T16:48:35.287Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.106 34.427 1499.0343 16:48:48.54M 2015-11-10T16:48:35.487Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.107 34.428 1499.0344 16:48:48.74M 2015-11-10T16:48:35.692Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.106 34.429 1499.0341 16:48:48.93M 2015-11-10T16:48:35.897Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.109 34.431 1499.0365 16:48:49.15M 2015-11-10T16:48:36.102Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.110 34.432 1499.0371 16:48:49.36M 2015-11-10T16:48:36.302Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.112 34.434 1499.0386 16:48:49.55M 2015-11-10T16:48:36.507Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.113 34.435 1499.0399 16:48:49.75M 2015-11-10T16:48:36.707Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.114 34.436 1499.0408 16:48:49.95M 2015-11-10T16:48:36.912Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.114 34.437 1499.0419 16:48:50.17M 2015-11-10T16:48:37.132Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.115 34.437 1499.0426 16:48:50.37M 2015-11-10T16:48:37.317Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.116 34.436 1499.0497 16:48:50.59M 2015-11-10T16:48:37.517Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.116 34.435 1499.0500 16:48:50.76M 2015-11-10T16:48:37.727Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.115 34.435 1499.0492 16:48:50.97M 2015-11-10T16:48:37.954Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.115 34.435 1499.0490 16:48:51.19M 2015-11-10T16:48:38.132Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.109 34.429 1499.0408 16:48:51.38M 2015-11-10T16:48:38.332Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.108 34.429 1499.0404 16:48:51.58M 2015-11-10T16:48:38.537Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.110 34.430 1499.0409 16:48:51.78M 2015-11-10T16:48:38.737Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.110 34.431 1499.0419 16:48:52.00M 2015-11-10T16:48:38.942Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.110 34.431 1499.0408 16:48:52.20M 2015-11-10T16:48:39.142Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.111 34.432 1499.0411 16:48:52.40M 2015-11-10T16:48:39.347Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.112 34.433 1499.0410 16:48:52.60M 2015-11-10T16:48:39.552Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.112 34.434 1499.0411 16:48:52.80M 2015-11-10T16:48:39.752Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.105 34.427 1499.0322 16:48:53.02M 2015-11-10T16:48:39.957Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.104 34.426 1499.0299 16:48:53.21M 2015-11-10T16:48:40.157Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.102 34.425 1499.0270 16:48:53.41M 2015-11-10T16:48:40.362Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.101 34.424 1499.0261 16:48:53.61M 2015-11-10T16:48:40.567Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.105 34.428 1499.0287 16:48:53.81M 2015-11-10T16:48:40.772Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.105 34.429 1499.0284 16:48:54.03M 2015-11-10T16:48:40.972Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.102 34.426 1499.0242 16:48:54.23M 2015-11-10T16:48:41.172Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.103 34.426 1499.0249 16:48:54.43M 2015-11-10T16:48:41.377Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.103 34.427 1499.0249 16:48:54.63M 2015-11-10T16:48:41.598Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.102 34.426 1499.0232 16:48:54.83M 2015-11-10T16:48:41.782Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.101 34.425 1499.0217 16:48:55.06M 2015-11-10T16:48:41.983Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.100 34.424 1499.0208 16:48:55.24M 2015-11-10T16:48:42.188Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.100 34.424 1499.0198 16:48:55.44M 2015-11-10T16:48:42.392Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.100 34.424 1499.0192 16:48:55.64M 2015-11-10T16:48:42.598Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.099 34.424 1499.0192 16:48:55.84M 2015-11-10T16:48:42.798Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.099 34.424 1499.0184 16:48:56.06M 2015-11-10T16:48:43.002Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.099 34.424 1499.0189 16:48:56.26M 2015-11-10T16:48:43.203Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.100 34.424 1499.0199 16:48:56.46M 2015-11-10T16:48:43.408Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.101 34.426 1499.0209 16:48:56.66M 2015-11-10T16:48:43.613Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.102 34.426 1499.0225 16:48:56.85M 2015-11-10T16:48:43.813Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.103 34.427 1499.0244 16:48:57.07M 2015-11-10T16:48:44.018Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.104 34.428 1499.0265 16:48:57.27M 2015-11-10T16:48:44.223Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.103 34.427 1499.0266 16:48:57.47M 2015-11-10T16:48:44.428Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.103 34.426 1499.0278 16:48:57.67M 2015-11-10T16:48:44.628Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.104 34.427 1499.0297 16:48:57.87M 2015-11-10T16:48:44.828Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.101 34.424 1499.0267 16:48:58.09M 2015-11-10T16:48:45.033Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.101 34.424 1499.0260 16:48:58.29M 2015-11-10T16:48:45.238Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.100 34.423 1499.0260 16:48:58.49M 2015-11-10T16:48:45.443Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.101 34.424 1499.0267 16:48:58.69M 2015-11-10T16:48:45.638Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.107 34.429 1499.0349 16:48:58.89M 2015-11-10T16:48:45.843Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.107 34.430 1499.0355 16:48:59.10M 2015-11-10T16:48:46.063Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.108 34.430 1499.0361 16:48:59.30M 2015-11-10T16:48:46.253Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.109 34.431 1499.0365 16:48:59.52M 2015-11-10T16:48:46.453Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.107 34.430 1499.0337 16:48:59.70M 2015-11-10T16:48:46.658Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.109 34.432 1499.0360 16:48:59.90M 2015-11-10T16:48:46.858Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.110 34.433 1499.0376 16:49:00.12M 2015-11-10T16:48:47.063Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.112 34.435 1499.0388 16:49:00.32M 2015-11-10T16:48:47.263Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.113 34.436 1499.0392 16:49:00.52M 2015-11-10T16:48:47.468Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.113 34.436 1499.0404 16:49:00.72M 2015-11-10T16:48:47.673Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.114 34.436 1499.0403 16:49:00.92M 2015-11-10T16:48:47.878Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.114 34.437 1499.0411 16:49:01.14M 2015-11-10T16:48:48.080Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.115 34.437 1499.0424 16:49:01.33M 2015-11-10T16:48:48.283Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.114 34.437 1499.0411 16:49:01.53M 2015-11-10T16:48:48.483Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.113 34.436 1499.0398 16:49:01.73M 2015-11-10T16:48:48.688Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.113 34.435 1499.0391 16:49:01.93M 2015-11-10T16:48:48.888Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.112 34.434 1499.0378 16:49:02.15M 2015-11-10T16:48:49.093Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.112 34.434 1499.0383 16:49:02.35M 2015-11-10T16:48:49.293Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.103 34.426 1499.0295 16:49:02.55M 2015-11-10T16:48:49.498Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.103 34.425 1499.0289 16:49:02.75M 2015-11-10T16:48:49.703Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.111 34.432 1499.0375 16:49:02.95M 2015-11-10T16:48:49.903Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.112 34.434 1499.0398 16:49:03.17M 2015-11-10T16:48:50.108Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.114 34.436 1499.0419 16:49:03.36M 2015-11-10T16:48:50.313Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.116 34.438 1499.0432 16:49:03.56M 2015-11-10T16:48:50.533Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.120 34.441 1499.0470 16:49:03.76M 2015-11-10T16:48:50.718Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.119 34.441 1499.0460 16:49:04.00M 2015-11-10T16:48:50.923Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.119 34.441 1499.0455 16:49:04.18M 2015-11-10T16:48:51.123Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.118 34.440 1499.0447 16:49:04.38M 2015-11-10T16:48:51.328Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.117 34.439 1499.0443 16:49:04.58M 2015-11-10T16:48:51.528Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.116 34.438 1499.0424 16:49:04.78M 2015-11-10T16:48:51.733Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.115 34.437 1499.0426 16:49:05.00M 2015-11-10T16:48:51.933Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.114 34.436 1499.0414 16:49:05.19M 2015-11-10T16:48:52.138Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.114 34.436 1499.0411 16:49:05.39M 2015-11-10T16:48:52.338Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.114 34.436 1499.0399 16:49:05.59M 2015-11-10T16:48:52.543Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.108 34.431 1499.0327 16:49:05.79M 2015-11-10T16:48:52.748Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.107 34.430 1499.0309 16:49:06.01M 2015-11-10T16:48:52.948Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.108 34.432 1499.0323 16:49:06.21M 2015-11-10T16:48:53.153Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.109 34.433 1499.0333 16:49:06.41M 2015-11-10T16:48:53.358Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.111 34.434 1499.0347 16:49:06.61M 2015-11-10T16:48:53.558Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.112 34.435 1499.0354 16:49:06.81M 2015-11-10T16:48:53.764Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.113 34.436 1499.0369 16:49:07.02M 2015-11-10T16:48:53.963Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.113 34.436 1499.0375 16:49:07.22M 2015-11-10T16:48:54.168Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.114 34.437 1499.0371 16:49:07.42M 2015-11-10T16:48:54.373Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.115 34.439 1499.0388 16:49:07.62M 2015-11-10T16:48:54.573Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.112 34.435 1499.0350 16:49:07.82M 2015-11-10T16:48:54.778Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.111 34.435 1499.0330 16:49:08.04M 2015-11-10T16:48:54.998Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.111 34.434 1499.0317 16:49:08.24M 2015-11-10T16:48:55.186Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.109 34.433 1499.0304 16:49:08.45M 2015-11-10T16:48:55.388Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.108 34.432 1499.0297 16:49:08.64M 2015-11-10T16:48:55.593Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.108 34.431 1499.0299 16:49:08.84M 2015-11-10T16:48:55.793Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.109 34.432 1499.0325 16:49:09.06M 2015-11-10T16:48:55.998Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.109 34.432 1499.0332 16:49:09.25M 2015-11-10T16:48:56.198Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.114 34.436 1499.0398 16:49:09.45M 2015-11-10T16:48:56.406Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.114 34.436 1499.0388 16:49:09.65M 2015-11-10T16:48:56.608Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.113 34.436 1499.0376 16:49:09.85M 2015-11-10T16:48:56.808Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.115 34.437 1499.0402 16:49:10.07M 2015-11-10T16:48:57.013Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.115 34.438 1499.0406 16:49:10.27M 2015-11-10T16:48:57.213Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.115 34.438 1499.0417 16:49:10.47M 2015-11-10T16:48:57.418Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.115 34.437 1499.0432 16:49:10.67M 2015-11-10T16:48:57.618Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.115 34.439 1499.0380 16:49:10.87M 2015-11-10T16:48:57.823Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.115 34.439 1499.0376 16:49:11.08M 2015-11-10T16:48:58.023Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.115 34.440 1499.0389 16:49:11.28M 2015-11-10T16:48:58.228Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.111 34.436 1499.0349 16:49:11.48M 2015-11-10T16:48:58.437Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.111 34.435 1499.0356 16:49:11.68M 2015-11-10T16:48:58.641Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.110 34.434 1499.0350 16:49:11.88M 2015-11-10T16:48:58.843Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.109 34.433 1499.0339 16:49:12.10M 2015-11-10T16:48:59.045Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.110 34.434 1499.0341 16:49:12.30M 2015-11-10T16:48:59.248Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.110 34.434 1499.0339 16:49:12.50M 2015-11-10T16:48:59.468Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.110 34.434 1499.0344 16:49:12.70M 2015-11-10T16:48:59.653Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.110 34.434 1499.0353 16:49:12.91M 2015-11-10T16:48:59.853Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.110 34.433 1499.0358 16:49:13.11M