2015-11-10T16:47:00.063Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.421 1499.0216 16:47:13.32M 2015-11-10T16:47:00.274Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0214 16:47:13.51M 2015-11-10T16:47:00.468Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.420 1499.0216 16:47:13.71M 2015-11-10T16:47:00.673Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.420 1499.0219 16:47:13.91M 2015-11-10T16:47:00.878Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0216 16:47:14.13M 2015-11-10T16:47:01.083Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.095 34.419 1499.0205 16:47:14.33M 2015-11-10T16:47:01.283Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.103 34.427 1499.0282 16:47:14.53M 2015-11-10T16:47:01.483Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.103 34.426 1499.0277 16:47:14.73M 2015-11-10T16:47:01.688Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.102 34.426 1499.0271 16:47:14.93M 2015-11-10T16:47:01.893Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.102 34.426 1499.0258 16:47:15.15M 2015-11-10T16:47:02.098Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.101 34.425 1499.0249 16:47:15.35M 2015-11-10T16:47:02.298Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.101 34.425 1499.0248 16:47:15.55M 2015-11-10T16:47:02.503Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.101 34.425 1499.0247 16:47:15.75M 2015-11-10T16:47:02.708Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.101 34.425 1499.0249 16:47:15.94M 2015-11-10T16:47:02.908Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.099 34.423 1499.0216 16:47:16.17M 2015-11-10T16:47:03.108Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.099 34.423 1499.0214 16:47:16.36M 2015-11-10T16:47:03.334Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.098 34.423 1499.0201 16:47:16.56M 2015-11-10T16:47:03.518Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.099 34.423 1499.0210 16:47:16.78M 2015-11-10T16:47:03.718Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.099 34.423 1499.0203 16:47:16.96M 2015-11-10T16:47:03.923Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.099 34.423 1499.0201 16:47:17.18M 2015-11-10T16:47:04.128Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.100 34.424 1499.0219 16:47:17.38M 2015-11-10T16:47:04.328Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.102 34.425 1499.0239 16:47:17.58M 2015-11-10T16:47:04.533Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.099 34.423 1499.0211 16:47:17.77M 2015-11-10T16:47:04.733Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.099 34.423 1499.0209 16:47:17.97M 2015-11-10T16:47:04.938Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.099 34.423 1499.0203 16:47:18.19M 2015-11-10T16:47:05.143Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.098 34.423 1499.0194 16:47:18.39M 2015-11-10T16:47:05.348Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.098 34.422 1499.0182 16:47:18.59M 2015-11-10T16:47:05.548Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.097 34.421 1499.0172 16:47:18.79M 2015-11-10T16:47:05.754Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.097 34.421 1499.0172 16:47:19.01M 2015-11-10T16:47:05.953Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.098 34.422 1499.0182 16:47:19.21M 2015-11-10T16:47:06.158Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.099 34.424 1499.0177 16:47:19.41M 2015-11-10T16:47:06.358Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.100 34.425 1499.0181 16:47:19.61M 2015-11-10T16:47:06.563Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.101 34.426 1499.0182 16:47:19.81M 2015-11-10T16:47:06.768Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.102 34.428 1499.0204 16:47:20.02M 2015-11-10T16:47:06.968Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.104 34.429 1499.0208 16:47:20.22M 2015-11-10T16:47:07.173Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.104 34.430 1499.0215 16:47:20.42M 2015-11-10T16:47:07.373Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.105 34.431 1499.0220 16:47:20.62M 2015-11-10T16:47:07.578Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.106 34.432 1499.0233 16:47:20.82M 2015-11-10T16:47:07.799Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.104 34.430 1499.0220 16:47:21.04M 2015-11-10T16:47:07.994Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.103 34.429 1499.0215 16:47:21.26M 2015-11-10T16:47:08.188Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.103 34.429 1499.0212 16:47:21.44M 2015-11-10T16:47:08.388Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.103 34.428 1499.0204 16:47:21.64M 2015-11-10T16:47:08.593Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.103 34.428 1499.0198 16:47:21.83M 2015-11-10T16:47:08.794Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.103 34.428 1499.0211 16:47:22.05M 2015-11-10T16:47:08.998Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.103 34.428 1499.0217 16:47:22.25M 2015-11-10T16:47:09.198Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.102 34.426 1499.0214 16:47:22.45M 2015-11-10T16:47:09.404Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.102 34.426 1499.0232 16:47:22.65M 2015-11-10T16:47:09.608Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.101 34.425 1499.0239 16:47:22.85M 2015-11-10T16:47:09.808Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.101 34.425 1499.0244 16:47:23.07M 2015-11-10T16:47:10.014Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.101 34.425 1499.0242 16:47:23.27M 2015-11-10T16:47:10.219Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.101 34.424 1499.0243 16:47:23.46M 2015-11-10T16:47:10.419Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.100 34.424 1499.0240 16:47:23.66M 2015-11-10T16:47:10.623Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.101 34.424 1499.0250 16:47:23.86M 2015-11-10T16:47:10.824Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.099 34.422 1499.0219 16:47:24.08M 2015-11-10T16:47:11.029Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.098 34.421 1499.0216 16:47:24.28M 2015-11-10T16:47:11.234Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.097 34.420 1499.0198 16:47:24.48M 2015-11-10T16:47:11.434Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.098 34.422 1499.0206 16:47:24.68M 2015-11-10T16:47:11.639Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.098 34.422 1499.0214 16:47:24.88M 2015-11-10T16:47:11.839Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.098 34.422 1499.0217 16:47:25.10M 2015-11-10T16:47:12.044Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.098 34.422 1499.0201 16:47:25.30M 2015-11-10T16:47:12.264Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.098 34.422 1499.0194 16:47:25.50M 2015-11-10T16:47:12.449Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.098 34.422 1499.0184 16:47:25.71M 2015-11-10T16:47:12.654Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.098 34.423 1499.0186 16:47:25.89M 2015-11-10T16:47:12.859Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.099 34.424 1499.0190 16:47:26.11M 2015-11-10T16:47:13.059Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.099 34.424 1499.0195 16:47:26.31M 2015-11-10T16:47:13.264Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.099 34.424 1499.0189 16:47:26.51M 2015-11-10T16:47:13.464Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.099 34.424 1499.0186 16:47:26.71M 2015-11-10T16:47:13.669Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.099 34.424 1499.0195 16:47:26.91M 2015-11-10T16:47:13.874Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.099 34.424 1499.0183 16:47:27.13M 2015-11-10T16:47:14.074Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.099 34.424 1499.0177 16:47:27.33M 2015-11-10T16:47:14.274Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.098 34.423 1499.0181 16:47:27.53M 2015-11-10T16:47:14.479Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.099 34.423 1499.0190 16:47:27.72M 2015-11-10T16:47:14.684Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.099 34.424 1499.0200 16:47:27.92M 2015-11-10T16:47:14.889Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.099 34.424 1499.0209 16:47:28.14M 2015-11-10T16:47:15.089Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.100 34.425 1499.0227 16:47:28.34M 2015-11-10T16:47:15.294Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.102 34.426 1499.0238 16:47:28.54M 2015-11-10T16:47:15.494Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.103 34.427 1499.0258 16:47:28.74M 2015-11-10T16:47:15.699Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.104 34.428 1499.0271 16:47:28.94M 2015-11-10T16:47:15.899Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.105 34.429 1499.0277 16:47:29.16M 2015-11-10T16:47:16.109Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.105 34.429 1499.0277 16:47:29.36M 2015-11-10T16:47:16.314Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.100 34.424 1499.0209 16:47:29.56M 2015-11-10T16:47:16.509Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.100 34.425 1499.0212 16:47:29.76M 2015-11-10T16:47:16.729Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.100 34.424 1499.0219 16:47:29.95M 2015-11-10T16:47:16.914Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.100 34.424 1499.0211 16:47:30.19M 2015-11-10T16:47:17.119Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.099 34.423 1499.0215 16:47:30.37M 2015-11-10T16:47:17.324Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.099 34.423 1499.0210 16:47:30.57M 2015-11-10T16:47:17.524Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.097 34.421 1499.0195 16:47:30.77M 2015-11-10T16:47:17.729Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.104 34.428 1499.0280 16:47:30.97M 2015-11-10T16:47:17.954Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.106 34.430 1499.0306 16:47:31.19M 2015-11-10T16:47:18.134Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.107 34.430 1499.0314 16:47:31.38M 2015-11-10T16:47:18.354Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.107 34.431 1499.0314 16:47:31.58M 2015-11-10T16:47:18.539Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.108 34.432 1499.0322 16:47:31.78M 2015-11-10T16:47:18.744Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.108 34.432 1499.0320 16:47:32.00M 2015-11-10T16:47:18.949Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.109 34.433 1499.0333 16:47:32.20M 2015-11-10T16:47:19.154Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.111 34.435 1499.0355 16:47:32.40M 2015-11-10T16:47:19.354Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.107 34.431 1499.0322 16:47:32.60M 2015-11-10T16:47:19.554Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.108 34.431 1499.0337 16:47:32.80M 2015-11-10T16:47:19.759Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.109 34.432 1499.0360 16:47:33.02M 2015-11-10T16:47:19.959Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.107 34.430 1499.0349 16:47:33.22M 2015-11-10T16:47:20.164Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.106 34.429 1499.0337 16:47:33.41M 2015-11-10T16:47:20.369Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.105 34.428 1499.0323 16:47:33.61M 2015-11-10T16:47:20.574Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.104 34.427 1499.0297 16:47:33.81M 2015-11-10T16:47:20.774Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.102 34.426 1499.0269 16:47:34.03M 2015-11-10T16:47:20.979Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.100 34.424 1499.0240 16:47:34.23M 2015-11-10T16:47:21.199Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.098 34.422 1499.0215 16:47:34.43M 2015-11-10T16:47:21.384Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.095 34.419 1499.0168 16:47:34.65M 2015-11-10T16:47:21.589Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.095 34.419 1499.0168 16:47:34.83M 2015-11-10T16:47:21.789Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.095 34.419 1499.0164 16:47:35.05M 2015-11-10T16:47:21.994Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.095 34.419 1499.0164 16:47:35.25M 2015-11-10T16:47:22.194Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.096 34.419 1499.0172 16:47:35.45M 2015-11-10T16:47:22.399Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.097 34.420 1499.0183 16:47:35.64M 2015-11-10T16:47:22.604Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.105 34.428 1499.0278 16:47:35.84M 2015-11-10T16:47:22.804Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.106 34.430 1499.0270 16:47:36.06M 2015-11-10T16:47:23.009Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.107 34.431 1499.0267 16:47:36.26M 2015-11-10T16:47:23.209Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.107 34.431 1499.0265 16:47:36.46M 2015-11-10T16:47:23.414Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.107 34.431 1499.0261 16:47:36.66M 2015-11-10T16:47:23.619Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.107 34.431 1499.0262 16:47:36.86M 2015-11-10T16:47:23.819Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.107 34.430 1499.0266 16:47:37.08M 2015-11-10T16:47:24.024Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.107 34.431 1499.0276 16:47:37.28M 2015-11-10T16:47:24.224Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.107 34.431 1499.0283 16:47:37.48M 2015-11-10T16:47:24.429Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.107 34.430 1499.0282 16:47:37.68M 2015-11-10T16:47:24.634Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.107 34.430 1499.0291 16:47:37.87M 2015-11-10T16:47:24.834Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.104 34.427 1499.0255 16:47:38.09M 2015-11-10T16:47:25.039Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.104 34.427 1499.0244 16:47:38.29M 2015-11-10T16:47:25.239Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.102 34.426 1499.0228 16:47:38.49M 2015-11-10T16:47:25.444Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.102 34.426 1499.0223 16:47:38.69M 2015-11-10T16:47:25.664Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.101 34.425 1499.0212 16:47:38.89M 2015-11-10T16:47:25.849Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.099 34.424 1499.0198 16:47:39.12M 2015-11-10T16:47:26.054Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.099 34.423 1499.0198 16:47:39.30M 2015-11-10T16:47:26.254Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.103 34.427 1499.0238 16:47:39.51M 2015-11-10T16:47:26.464Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.103 34.427 1499.0244 16:47:39.70M 2015-11-10T16:47:26.674Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.103 34.427 1499.0250 16:47:39.91M 2015-11-10T16:47:26.864Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.102 34.426 1499.0249 16:47:40.12M 2015-11-10T16:47:27.074Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.102 34.426 1499.0245 16:47:40.32M 2015-11-10T16:47:27.269Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.102 34.426 1499.0243 16:47:40.52M 2015-11-10T16:47:27.474Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.100 34.425 1499.0228 16:47:40.72M 2015-11-10T16:47:27.679Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.099 34.423 1499.0217 16:47:40.92M 2015-11-10T16:47:27.879Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.102 34.426 1499.0249 16:47:41.14M 2015-11-10T16:47:28.079Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.102 34.426 1499.0258 16:47:41.34M 2015-11-10T16:47:28.285Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.102 34.426 1499.0264 16:47:41.53M 2015-11-10T16:47:28.489Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.103 34.427 1499.0267 16:47:41.73M 2015-11-10T16:47:28.694Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.102 34.426 1499.0256 16:47:41.93M 2015-11-10T16:47:28.894Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.102 34.426 1499.0262 16:47:42.15M 2015-11-10T16:47:29.099Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.102 34.426 1499.0270 16:47:42.35M 2015-11-10T16:47:29.299Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.107 34.430 1499.0327 16:47:42.55M 2015-11-10T16:47:29.504Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.107 34.430 1499.0332 16:47:42.75M 2015-11-10T16:47:29.709Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.107 34.431 1499.0334 16:47:42.95M 2015-11-10T16:47:29.909Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.102 34.426 1499.0270 16:47:43.17M 2015-11-10T16:47:30.129Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.101 34.424 1499.0258 16:47:43.37M 2015-11-10T16:47:30.320Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.099 34.423 1499.0231 16:47:43.58M 2015-11-10T16:47:30.519Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.100 34.424 1499.0236 16:47:43.76M 2015-11-10T16:47:30.724Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.100 34.424 1499.0237 16:47:43.96M 2015-11-10T16:47:30.929Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.101 34.425 1499.0242 16:47:44.18M 2015-11-10T16:47:31.129Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.101 34.426 1499.0254 16:47:44.38M 2015-11-10T16:47:31.334Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.102 34.426 1499.0247 16:47:44.58M 2015-11-10T16:47:31.535Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.102 34.426 1499.0247 16:47:44.78M 2015-11-10T16:47:31.739Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.102 34.426 1499.0255 16:47:45.00M 2015-11-10T16:47:31.939Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.103 34.427 1499.0253 16:47:45.20M 2015-11-10T16:47:32.145Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.103 34.427 1499.0248 16:47:45.40M 2015-11-10T16:47:32.349Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.095 34.420 1499.0153 16:47:45.60M 2015-11-10T16:47:32.549Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.094 34.419 1499.0134 16:47:45.79M 2015-11-10T16:47:32.755Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.098 34.423 1499.0186 16:47:46.01M 2015-11-10T16:47:32.955Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.099 34.424 1499.0193 16:47:46.21M 2015-11-10T16:47:33.160Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.100 34.426 1499.0190 16:47:46.41M 2015-11-10T16:47:33.360Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.101 34.426 1499.0203 16:47:46.61M 2015-11-10T16:47:33.564Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.102 34.427 1499.0205 16:47:46.81M 2015-11-10T16:47:33.770Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.106 34.431 1499.0247 16:47:47.03M 2015-11-10T16:47:33.970Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.106 34.431 1499.0256 16:47:47.23M 2015-11-10T16:47:34.175Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.107 34.431 1499.0258 16:47:47.43M 2015-11-10T16:47:34.379Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.107 34.431 1499.0264 16:47:47.63M 2015-11-10T16:47:34.595Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.106 34.431 1499.0267 16:47:47.82M 2015-11-10T16:47:34.779Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.106 34.430 1499.0256 16:47:48.06M 2015-11-10T16:47:34.985Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.105 34.429 1499.0251 16:47:48.24M 2015-11-10T16:47:35.190Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.105 34.430 1499.0261 16:47:48.44M 2015-11-10T16:47:35.396Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.102 34.426 1499.0226 16:47:48.64M 2015-11-10T16:47:35.596Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.101 34.425 1499.0222 16:47:48.84M 2015-11-10T16:47:35.800Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.107 34.430 1499.0283 16:47:49.06M 2015-11-10T16:47:36.005Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.107 34.431 1499.0303 16:47:49.26M 2015-11-10T16:47:36.205Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.103 34.427 1499.0251 16:47:49.46M 2015-11-10T16:47:36.410Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.102 34.426 1499.0243 16:47:49.65M 2015-11-10T16:47:36.610Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.092 34.416 1499.0118 16:47:49.85M 2015-11-10T16:47:36.815Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.092 34.416 1499.0122 16:47:50.07M 2015-11-10T16:47:37.015Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.093 34.417 1499.0126 16:47:50.27M 2015-11-10T16:47:37.220Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.094 34.418 1499.0127 16:47:50.47M 2015-11-10T16:47:37.425Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.096 34.421 1499.0159 16:47:50.67M 2015-11-10T16:47:37.625Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.097 34.421 1499.0154 16:47:50.87M 2015-11-10T16:47:37.830Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.097 34.422 1499.0155 16:47:51.09M 2015-11-10T16:47:38.030Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.097 34.422 1499.0160 16:47:51.28M 2015-11-10T16:47:38.236Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.098 34.423 1499.0160 16:47:51.48M 2015-11-10T16:47:38.440Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.097 34.423 1499.0138 16:47:51.68M 2015-11-10T16:47:38.640Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.098 34.424 1499.0144 16:47:51.88M 2015-11-10T16:47:38.845Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.098 34.424 1499.0142 16:47:52.10M 2015-11-10T16:47:39.065Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.098 34.423 1499.0129 16:47:52.30M 2015-11-10T16:47:39.250Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.101 34.427 1499.0168 16:47:52.52M 2015-11-10T16:47:39.455Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.101 34.427 1499.0176 16:47:52.70M 2015-11-10T16:47:39.655Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.102 34.427 1499.0190 16:47:52.90M 2015-11-10T16:47:39.860Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.102 34.427 1499.0195 16:47:53.12M 2015-11-10T16:47:40.060Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.102 34.427 1499.0197 16:47:53.31M 2015-11-10T16:47:40.265Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.102 34.427 1499.0195 16:47:53.51M 2015-11-10T16:47:40.470Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.102 34.427 1499.0203 16:47:53.71M 2015-11-10T16:47:40.677Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.103 34.428 1499.0226 16:47:53.91M 2015-11-10T16:47:40.875Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.103 34.428 1499.0234 16:47:54.13M 2015-11-10T16:47:41.077Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.104 34.428 1499.0237 16:47:54.33M 2015-11-10T16:47:41.280Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.104 34.428 1499.0245 16:47:54.53M 2015-11-10T16:47:41.485Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.105 34.429 1499.0265 16:47:54.73M 2015-11-10T16:47:41.685Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.105 34.429 1499.0270 16:47:54.93M 2015-11-10T16:47:41.890Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.106 34.430 1499.0270 16:47:55.15M 2015-11-10T16:47:42.095Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.106 34.430 1499.0281 16:47:55.34M 2015-11-10T16:47:42.295Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.106 34.430 1499.0287 16:47:55.55M 2015-11-10T16:47:42.500Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.100 34.424 1499.0214 16:47:55.74M 2015-11-10T16:47:42.705Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.099 34.423 1499.0205 16:47:55.94M 2015-11-10T16:47:42.905Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.097 34.422 1499.0201 16:47:56.16M 2015-11-10T16:47:43.110Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.096 34.420 1499.0181 16:47:56.36M 2015-11-10T16:47:43.310Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.096 34.420 1499.0186 16:47:56.56M 2015-11-10T16:47:43.530Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.097 34.421 1499.0199 16:47:56.76M 2015-11-10T16:47:43.715Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.097 34.422 1499.0210 16:47:56.97M 2015-11-10T16:47:43.915Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.098 34.422 1499.0217 16:47:57.17M 2015-11-10T16:47:44.120Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.098 34.422 1499.0227 16:47:57.37M 2015-11-10T16:47:44.325Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.100 34.424 1499.0247 16:47:57.57M 2015-11-10T16:47:44.530Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.100 34.424 1499.0248 16:47:57.77M 2015-11-10T16:47:44.730Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.101 34.424 1499.0258 16:47:57.97M 2015-11-10T16:47:44.935Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.100 34.424 1499.0254 16:47:58.19M 2015-11-10T16:47:45.140Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.100 34.423 1499.0259 16:47:58.39M 2015-11-10T16:47:45.354Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.100 34.423 1499.0258 16:47:58.59M 2015-11-10T16:47:45.545Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.100 34.423 1499.0260 16:47:58.79M 2015-11-10T16:47:45.745Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0214 16:47:59.01M 2015-11-10T16:47:45.950Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0204 16:47:59.21M 2015-11-10T16:47:46.156Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0162 16:47:59.40M 2015-11-10T16:47:46.356Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.098 34.422 1499.0232 16:47:59.60M 2015-11-10T16:47:46.560Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.422 1499.0240 16:47:59.80M 2015-11-10T16:47:46.760Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.106 34.429 1499.0306 16:48:00.02M 2015-11-10T16:47:46.965Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.106 34.429 1499.0305 16:48:00.22M 2015-11-10T16:47:47.170Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.101 34.424 1499.0245 16:48:00.42M 2015-11-10T16:47:47.370Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.103 34.427 1499.0271 16:48:00.62M 2015-11-10T16:47:47.575Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.104 34.427 1499.0281 16:48:00.82M 2015-11-10T16:47:47.775Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.104 34.428 1499.0283 16:48:01.04M 2015-11-10T16:47:48.000Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.105 34.428 1499.0295 16:48:01.23M 2015-11-10T16:47:48.185Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.105 34.428 1499.0292 16:48:01.45M 2015-11-10T16:47:48.385Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.106 34.429 1499.0298 16:48:01.63M 2015-11-10T16:47:48.590Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.106 34.429 1499.0313 16:48:01.83M 2015-11-10T16:47:48.790Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.107 34.429 1499.0320 16:48:02.05M 2015-11-10T16:47:48.996Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.106 34.429 1499.0313 16:48:02.25M 2015-11-10T16:47:49.196Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.097 34.420 1499.0214 16:48:02.45M 2015-11-10T16:47:49.405Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.096 34.420 1499.0179 16:48:02.65M 2015-11-10T16:47:49.605Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.096 34.419 1499.0178 16:48:02.85M 2015-11-10T16:47:49.805Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.096 34.420 1499.0184 16:48:03.07M 2015-11-10T16:47:50.010Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.097 34.420 1499.0192 16:48:03.27M 2015-11-10T16:47:50.215Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.098 34.421 1499.0192 16:48:03.47M 2015-11-10T16:47:50.415Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.100 34.423 1499.0219 16:48:03.66M 2015-11-10T16:47:50.620Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.101 34.424 1499.0238 16:48:03.86M 2015-11-10T16:47:50.825Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.099 34.422 1499.0203 16:48:04.08M 2015-11-10T16:47:51.025Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.099 34.422 1499.0210 16:48:04.28M 2015-11-10T16:47:51.234Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.098 34.421 1499.0211 16:48:04.48M 2015-11-10T16:47:51.430Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.098 34.421 1499.0217 16:48:04.68M 2015-11-10T16:47:51.630Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.099 34.422 1499.0217 16:48:04.87M 2015-11-10T16:47:51.874Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.098 34.421 1499.0216 16:48:05.09M 2015-11-10T16:47:52.040Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.098 34.421 1499.0226 16:48:05.29M 2015-11-10T16:47:52.245Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0226 16:48:05.49M 2015-11-10T16:47:52.460Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.098 34.420 1499.0231 16:48:05.69M 2015-11-10T16:47:52.674Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.099 34.421 1499.0243 16:48:05.91M 2015-11-10T16:47:52.850Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0255 16:48:06.11M 2015-11-10T16:47:53.055Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.422 1499.0259 16:48:06.31M 2015-11-10T16:47:53.260Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.109 34.431 1499.0363 16:48:06.51M 2015-11-10T16:47:53.460Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.110 34.432 1499.0366 16:48:06.71M 2015-11-10T16:47:53.665Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.111 34.433 1499.0372 16:48:06.91M 2015-11-10T16:47:53.870Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.112 34.434 1499.0376 16:48:07.13M 2015-11-10T16:47:54.070Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.103 34.425 1499.0273 16:48:07.33M 2015-11-10T16:47:54.270Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.102 34.424 1499.0250 16:48:07.52M 2015-11-10T16:47:54.480Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.101 34.423 1499.0240 16:48:07.72M 2015-11-10T16:47:54.714Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.099 34.422 1499.0228 16:48:07.92M 2015-11-10T16:47:54.880Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.098 34.420 1499.0222 16:48:08.14M 2015-11-10T16:47:55.085Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.102 34.425 1499.0267 16:48:08.34M 2015-11-10T16:47:55.290Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.103 34.426 1499.0275 16:48:08.54M 2015-11-10T16:47:55.491Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.104 34.427 1499.0282 16:48:08.74M 2015-11-10T16:47:55.714Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.105 34.428 1499.0286 16:48:08.94M 2015-11-10T16:47:55.900Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.106 34.430 1499.0300 16:48:09.16M 2015-11-10T16:47:56.100Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.107 34.431 1499.0322 16:48:09.36M 2015-11-10T16:47:56.305Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.109 34.432 1499.0348 16:48:09.55M 2015-11-10T16:47:56.510Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.117 34.440 1499.0446 16:48:09.75M 2015-11-10T16:47:56.710Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.118 34.441 1499.0476 16:48:09.95M 2015-11-10T16:47:56.931Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.119 34.441 1499.0500 16:48:10.17M 2015-11-10T16:47:57.115Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.120 34.442 1499.0516 16:48:10.39M 2015-11-10T16:47:57.321Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.120 34.442 1499.0522 16:48:10.57M 2015-11-10T16:47:57.521Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.120 34.442 1499.0516 16:48:10.77M 2015-11-10T16:47:57.726Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.119 34.441 1499.0513 16:48:10.96M 2015-11-10T16:47:57.931Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.116 34.438 1499.0479 16:48:11.19M 2015-11-10T16:47:58.136Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.115 34.437 1499.0470 16:48:11.38M 2015-11-10T16:47:58.336Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.113 34.435 1499.0454 16:48:11.58M 2015-11-10T16:47:58.541Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.114 34.436 1499.0460 16:48:11.78M 2015-11-10T16:47:58.741Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.114 34.435 1499.0468 16:48:12.00M 2015-11-10T16:47:58.946Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.113 34.435 1499.0466 16:48:12.20M 2015-11-10T16:47:59.146Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.113 34.435 1499.0458 16:48:12.40M 2015-11-10T16:47:59.351Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.113 34.434 1499.0450 16:48:12.60M 2015-11-10T16:47:59.556Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.113 34.435 1499.0448 16:48:12.80M 2015-11-10T16:47:59.756Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.121 34.443 1499.0538 16:48:13.02M 2015-11-10T16:47:59.961Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.120 34.441 1499.0508 16:48:13.22M