2015-11-10T16:41:00.083Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.120 34.444 1499.0426 16:41:13.32M 2015-11-10T16:41:00.283Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.118 34.442 1499.0399 16:41:13.52M 2015-11-10T16:41:00.488Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.116 34.441 1499.0377 16:41:13.72M 2015-11-10T16:41:00.693Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.115 34.440 1499.0365 16:41:13.92M 2015-11-10T16:41:00.893Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.114 34.439 1499.0341 16:41:14.13M 2015-11-10T16:41:01.098Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.113 34.438 1499.0311 16:41:14.33M 2015-11-10T16:41:01.298Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.111 34.437 1499.0287 16:41:14.53M 2015-11-10T16:41:01.523Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.109 34.435 1499.0275 16:41:14.73M 2015-11-10T16:41:01.703Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.111 34.437 1499.0302 16:41:14.95M 2015-11-10T16:41:01.908Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.111 34.436 1499.0305 16:41:15.15M 2015-11-10T16:41:02.113Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.111 34.436 1499.0308 16:41:15.35M 2015-11-10T16:41:02.313Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.111 34.436 1499.0308 16:41:15.55M 2015-11-10T16:41:02.518Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.111 34.436 1499.0319 16:41:15.75M 2015-11-10T16:41:02.718Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.113 34.437 1499.0341 16:41:15.95M 2015-11-10T16:41:02.923Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.114 34.439 1499.0354 16:41:16.16M 2015-11-10T16:41:03.123Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.115 34.440 1499.0363 16:41:16.36M 2015-11-10T16:41:03.333Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.116 34.440 1499.0369 16:41:16.56M 2015-11-10T16:41:03.528Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.116 34.441 1499.0367 16:41:16.76M 2015-11-10T16:41:03.738Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.116 34.440 1499.0371 16:41:16.96M 2015-11-10T16:41:03.938Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.115 34.440 1499.0342 16:41:17.18M 2015-11-10T16:41:04.143Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.114 34.439 1499.0330 16:41:17.38M 2015-11-10T16:41:04.343Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.113 34.438 1499.0313 16:41:17.58M 2015-11-10T16:41:04.548Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.118 34.443 1499.0366 16:41:17.78M 2015-11-10T16:41:04.753Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.119 34.444 1499.0383 16:41:17.97M 2015-11-10T16:41:04.953Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.120 34.445 1499.0406 16:41:18.20M 2015-11-10T16:41:05.158Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.120 34.445 1499.0403 16:41:18.39M 2015-11-10T16:41:05.358Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.119 34.444 1499.0383 16:41:18.59M 2015-11-10T16:41:05.563Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.119 34.444 1499.0372 16:41:18.79M 2015-11-10T16:41:05.768Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.118 34.443 1499.0371 16:41:19.01M 2015-11-10T16:41:05.983Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.108 34.434 1499.0277 16:41:19.21M 2015-11-10T16:41:06.173Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.108 34.433 1499.0273 16:41:19.42M 2015-11-10T16:41:06.378Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.107 34.433 1499.0267 16:41:19.61M 2015-11-10T16:41:06.594Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.107 34.432 1499.0267 16:41:19.81M 2015-11-10T16:41:06.778Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.106 34.432 1499.0262 16:41:20.02M 2015-11-10T16:41:06.983Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.107 34.432 1499.0267 16:41:20.22M 2015-11-10T16:41:07.188Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.107 34.433 1499.0267 16:41:20.42M 2015-11-10T16:41:07.388Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.107 34.432 1499.0269 16:41:20.62M 2015-11-10T16:41:07.593Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.107 34.432 1499.0272 16:41:20.82M 2015-11-10T16:41:07.798Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.114 34.439 1499.0342 16:41:21.04M 2015-11-10T16:41:08.034Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.115 34.440 1499.0344 16:41:21.24M 2015-11-10T16:41:08.203Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.115 34.440 1499.0342 16:41:21.44M 2015-11-10T16:41:08.403Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.115 34.440 1499.0337 16:41:21.64M 2015-11-10T16:41:08.608Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.114 34.440 1499.0337 16:41:21.83M 2015-11-10T16:41:08.813Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.115 34.440 1499.0343 16:41:22.05M 2015-11-10T16:41:09.013Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.116 34.441 1499.0350 16:41:22.25M 2015-11-10T16:41:09.218Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.116 34.442 1499.0356 16:41:22.45M 2015-11-10T16:41:09.418Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.116 34.441 1499.0354 16:41:22.65M 2015-11-10T16:41:09.623Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.115 34.440 1499.0344 16:41:22.85M 2015-11-10T16:41:09.828Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.115 34.440 1499.0353 16:41:23.07M 2015-11-10T16:41:10.028Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.110 34.435 1499.0295 16:41:23.27M 2015-11-10T16:41:10.233Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.109 34.434 1499.0286 16:41:23.47M 2015-11-10T16:41:10.453Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.109 34.434 1499.0272 16:41:23.67M 2015-11-10T16:41:10.638Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.108 34.433 1499.0265 16:41:23.88M 2015-11-10T16:41:10.838Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.108 34.433 1499.0267 16:41:24.08M 2015-11-10T16:41:11.043Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.107 34.432 1499.0261 16:41:24.28M 2015-11-10T16:41:11.248Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.113 34.438 1499.0330 16:41:24.48M 2015-11-10T16:41:11.448Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.109 34.434 1499.0286 16:41:24.68M 2015-11-10T16:41:11.653Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.109 34.434 1499.0271 16:41:24.88M 2015-11-10T16:41:11.858Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.113 34.438 1499.0316 16:41:25.10M 2015-11-10T16:41:12.058Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.115 34.439 1499.0336 16:41:25.30M 2015-11-10T16:41:12.263Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.116 34.441 1499.0352 16:41:25.49M 2015-11-10T16:41:12.468Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.116 34.441 1499.0347 16:41:25.70M 2015-11-10T16:41:12.668Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.115 34.441 1499.0341 16:41:25.90M 2015-11-10T16:41:12.873Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.110 34.436 1499.0270 16:41:26.11M 2015-11-10T16:41:13.073Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.110 34.436 1499.0261 16:41:26.31M 2015-11-10T16:41:13.278Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.111 34.437 1499.0278 16:41:26.51M 2015-11-10T16:41:13.483Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.110 34.436 1499.0273 16:41:26.71M 2015-11-10T16:41:13.714Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.103 34.429 1499.0210 16:41:26.91M 2015-11-10T16:41:13.888Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.104 34.430 1499.0223 16:41:27.13M 2015-11-10T16:41:14.088Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.104 34.430 1499.0229 16:41:27.33M 2015-11-10T16:41:14.293Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.104 34.430 1499.0232 16:41:27.53M 2015-11-10T16:41:14.493Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.105 34.431 1499.0259 16:41:27.73M 2015-11-10T16:41:14.698Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.106 34.432 1499.0273 16:41:27.92M 2015-11-10T16:41:14.918Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.103 34.428 1499.0240 16:41:28.14M 2015-11-10T16:41:15.103Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.107 34.432 1499.0284 16:41:28.36M 2015-11-10T16:41:15.308Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.108 34.433 1499.0300 16:41:28.54M 2015-11-10T16:41:15.508Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.112 34.437 1499.0352 16:41:28.74M 2015-11-10T16:41:15.713Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.112 34.436 1499.0356 16:41:28.94M 2015-11-10T16:41:15.918Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.111 34.436 1499.0355 16:41:29.16M 2015-11-10T16:41:16.118Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.100 34.425 1499.0236 16:41:29.36M 2015-11-10T16:41:16.323Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.099 34.424 1499.0231 16:41:29.56M 2015-11-10T16:41:16.529Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.100 34.425 1499.0244 16:41:29.76M 2015-11-10T16:41:16.728Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.101 34.426 1499.0240 16:41:29.96M 2015-11-10T16:41:16.933Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.103 34.427 1499.0260 16:41:30.17M 2015-11-10T16:41:17.133Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.105 34.429 1499.0281 16:41:30.37M 2015-11-10T16:41:17.338Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.106 34.430 1499.0299 16:41:30.57M 2015-11-10T16:41:17.544Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.107 34.431 1499.0300 16:41:30.77M 2015-11-10T16:41:17.743Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.108 34.432 1499.0309 16:41:30.97M 2015-11-10T16:41:17.948Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.109 34.433 1499.0304 16:41:31.19M 2015-11-10T16:41:18.148Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.106 34.431 1499.0264 16:41:31.39M 2015-11-10T16:41:18.353Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.107 34.431 1499.0270 16:41:31.58M 2015-11-10T16:41:18.559Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.107 34.431 1499.0260 16:41:31.79M 2015-11-10T16:41:18.759Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.103 34.428 1499.0223 16:41:32.00M 2015-11-10T16:41:18.963Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.104 34.429 1499.0222 16:41:32.20M 2015-11-10T16:41:19.168Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.099 34.424 1499.0165 16:41:32.40M 2015-11-10T16:41:19.388Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.099 34.424 1499.0150 16:41:32.60M 2015-11-10T16:41:19.573Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.102 34.428 1499.0177 16:41:32.82M 2015-11-10T16:41:19.773Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.102 34.428 1499.0179 16:41:33.02M 2015-11-10T16:41:19.979Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.102 34.428 1499.0182 16:41:33.22M 2015-11-10T16:41:20.179Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.103 34.428 1499.0179 16:41:33.42M 2015-11-10T16:41:20.384Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.107 34.432 1499.0223 16:41:33.62M 2015-11-10T16:41:20.589Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.107 34.432 1499.0228 16:41:33.82M 2015-11-10T16:41:20.789Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.107 34.433 1499.0244 16:41:34.03M 2015-11-10T16:41:20.994Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.108 34.433 1499.0258 16:41:34.23M 2015-11-10T16:41:21.194Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.108 34.433 1499.0270 16:41:34.43M 2015-11-10T16:41:21.399Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.104 34.428 1499.0220 16:41:34.63M 2015-11-10T16:41:21.604Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.103 34.428 1499.0211 16:41:34.83M 2015-11-10T16:41:21.809Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.103 34.428 1499.0206 16:41:35.05M 2015-11-10T16:41:22.009Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.102 34.428 1499.0206 16:41:35.25M 2015-11-10T16:41:22.209Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.102 34.428 1499.0201 16:41:35.45M 2015-11-10T16:41:22.414Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.102 34.428 1499.0189 16:41:35.64M 2015-11-10T16:41:22.619Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.101 34.427 1499.0176 16:41:35.84M 2015-11-10T16:41:22.819Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.100 34.426 1499.0173 16:41:36.07M 2015-11-10T16:41:23.024Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.101 34.427 1499.0187 16:41:36.26M 2015-11-10T16:41:23.229Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.099 34.426 1499.0173 16:41:36.46M 2015-11-10T16:41:23.434Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.102 34.428 1499.0204 16:41:36.66M 2015-11-10T16:41:23.634Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.101 34.427 1499.0200 16:41:36.86M 2015-11-10T16:41:23.854Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.103 34.429 1499.0229 16:41:37.08M 2015-11-10T16:41:24.039Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.104 34.430 1499.0236 16:41:37.30M 2015-11-10T16:41:24.244Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.104 34.430 1499.0244 16:41:37.48M 2015-11-10T16:41:24.444Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.105 34.431 1499.0256 16:41:37.68M 2015-11-10T16:41:24.649Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.105 34.431 1499.0265 16:41:37.88M 2015-11-10T16:41:24.849Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.105 34.431 1499.0277 16:41:38.09M 2015-11-10T16:41:25.054Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.106 34.431 1499.0278 16:41:38.29M 2015-11-10T16:41:25.254Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.106 34.431 1499.0283 16:41:38.49M 2015-11-10T16:41:25.459Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.105 34.430 1499.0293 16:41:38.69M 2015-11-10T16:41:25.664Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.105 34.429 1499.0287 16:41:38.89M 2015-11-10T16:41:25.869Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.105 34.430 1499.0303 16:41:39.11M 2015-11-10T16:41:26.069Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.101 34.426 1499.0260 16:41:39.31M 2015-11-10T16:41:26.269Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.100 34.425 1499.0237 16:41:39.51M 2015-11-10T16:41:26.474Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.099 34.424 1499.0206 16:41:39.70M 2015-11-10T16:41:26.674Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.097 34.423 1499.0172 16:41:39.90M 2015-11-10T16:41:26.884Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.095 34.421 1499.0144 16:41:40.12M 2015-11-10T16:41:27.084Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.095 34.421 1499.0131 16:41:40.32M 2015-11-10T16:41:27.284Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.095 34.421 1499.0114 16:41:40.52M 2015-11-10T16:41:27.489Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.103 34.430 1499.0206 16:41:40.72M 2015-11-10T16:41:27.694Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.104 34.430 1499.0203 16:41:40.92M 2015-11-10T16:41:27.894Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.104 34.430 1499.0199 16:41:41.14M 2015-11-10T16:41:28.099Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.104 34.431 1499.0203 16:41:41.33M 2015-11-10T16:41:28.319Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.105 34.432 1499.0204 16:41:41.54M 2015-11-10T16:41:28.504Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.106 34.432 1499.0208 16:41:41.75M 2015-11-10T16:41:28.709Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.107 34.433 1499.0212 16:41:41.93M 2015-11-10T16:41:28.914Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.108 34.435 1499.0212 16:41:42.15M 2015-11-10T16:41:29.114Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.102 34.429 1499.0142 16:41:42.35M 2015-11-10T16:41:29.314Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.102 34.428 1499.0139 16:41:42.55M 2015-11-10T16:41:29.519Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.102 34.428 1499.0148 16:41:42.75M 2015-11-10T16:41:29.724Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.102 34.427 1499.0162 16:41:42.95M 2015-11-10T16:41:29.929Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.100 34.426 1499.0167 16:41:43.17M 2015-11-10T16:41:30.154Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.100 34.425 1499.0153 16:41:43.37M 2015-11-10T16:41:30.334Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.098 34.423 1499.0153 16:41:43.57M 2015-11-10T16:41:30.534Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.098 34.422 1499.0155 16:41:43.76M 2015-11-10T16:41:30.739Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.097 34.422 1499.0151 16:41:43.96M 2015-11-10T16:41:30.939Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.097 34.422 1499.0146 16:41:44.18M 2015-11-10T16:41:31.144Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.097 34.422 1499.0133 16:41:44.38M 2015-11-10T16:41:31.349Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.097 34.422 1499.0132 16:41:44.58M 2015-11-10T16:41:31.549Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.096 34.421 1499.0131 16:41:44.78M 2015-11-10T16:41:31.754Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.096 34.421 1499.0135 16:41:45.00M 2015-11-10T16:41:31.959Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.103 34.428 1499.0203 16:41:45.20M 2015-11-10T16:41:32.159Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.104 34.429 1499.0215 16:41:45.40M 2015-11-10T16:41:32.364Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.104 34.429 1499.0219 16:41:45.59M 2015-11-10T16:41:32.568Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.102 34.428 1499.0200 16:41:45.80M 2015-11-10T16:41:32.789Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.101 34.427 1499.0188 16:41:46.01M 2015-11-10T16:41:32.969Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.101 34.426 1499.0190 16:41:46.23M 2015-11-10T16:41:33.174Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.101 34.427 1499.0184 16:41:46.41M 2015-11-10T16:41:33.379Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.101 34.427 1499.0190 16:41:46.61M 2015-11-10T16:41:33.579Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.101 34.428 1499.0183 16:41:46.81M 2015-11-10T16:41:33.784Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.101 34.428 1499.0188 16:41:47.03M 2015-11-10T16:41:33.984Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.102 34.429 1499.0200 16:41:47.23M 2015-11-10T16:41:34.189Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.104 34.430 1499.0220 16:41:47.43M 2015-11-10T16:41:34.394Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.104 34.430 1499.0227 16:41:47.63M 2015-11-10T16:41:34.594Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.104 34.429 1499.0231 16:41:47.82M 2015-11-10T16:41:34.799Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.103 34.429 1499.0236 16:41:48.04M 2015-11-10T16:41:35.004Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.108 34.433 1499.0283 16:41:48.24M 2015-11-10T16:41:35.204Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.107 34.432 1499.0282 16:41:48.44M 2015-11-10T16:41:35.404Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.106 34.433 1499.0232 16:41:48.64M 2015-11-10T16:41:35.609Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.096 34.423 1499.0106 16:41:48.84M 2015-11-10T16:41:35.814Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.095 34.423 1499.0096 16:41:49.06M 2015-11-10T16:41:36.014Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.095 34.420 1499.0149 16:41:49.26M 2015-11-10T16:41:36.219Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.094 34.419 1499.0153 16:41:49.45M 2015-11-10T16:41:36.424Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.094 34.418 1499.0156 16:41:49.66M 2015-11-10T16:41:36.624Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.418 1499.0166 16:41:49.85M 2015-11-10T16:41:36.829Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.418 1499.0171 16:41:50.07M 2015-11-10T16:41:37.034Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.418 1499.0171 16:41:50.27M 2015-11-10T16:41:37.249Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.105 34.429 1499.0308 16:41:50.47M 2015-11-10T16:41:37.439Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.107 34.430 1499.0325 16:41:50.68M 2015-11-10T16:41:37.639Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.108 34.431 1499.0333 16:41:50.87M 2015-11-10T16:41:37.844Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.110 34.433 1499.0348 16:41:51.09M 2015-11-10T16:41:38.049Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.111 34.435 1499.0353 16:41:51.29M 2015-11-10T16:41:38.249Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.107 34.432 1499.0304 16:41:51.49M 2015-11-10T16:41:38.454Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.106 34.430 1499.0287 16:41:51.69M 2015-11-10T16:41:38.659Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.102 34.427 1499.0243 16:41:51.88M 2015-11-10T16:41:38.859Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.111 34.436 1499.0331 16:41:52.10M 2015-11-10T16:41:39.064Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.109 34.435 1499.0306 16:41:52.30M 2015-11-10T16:41:39.264Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.108 34.434 1499.0281 16:41:52.50M 2015-11-10T16:41:39.464Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.108 34.434 1499.0271 16:41:52.70M 2015-11-10T16:41:39.674Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.107 34.433 1499.0256 16:41:52.90M 2015-11-10T16:41:39.874Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.099 34.426 1499.0165 16:41:53.12M 2015-11-10T16:41:40.074Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.099 34.426 1499.0164 16:41:53.32M 2015-11-10T16:41:40.280Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.099 34.425 1499.0165 16:41:53.51M 2015-11-10T16:41:40.514Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.098 34.425 1499.0155 16:41:53.71M 2015-11-10T16:41:40.689Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.098 34.425 1499.0144 16:41:53.91M 2015-11-10T16:41:40.889Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.092 34.419 1499.0071 16:41:54.13M 2015-11-10T16:41:41.094Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.097 34.424 1499.0127 16:41:54.33M 2015-11-10T16:41:41.294Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.097 34.424 1499.0134 16:41:54.53M 2015-11-10T16:41:41.500Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.098 34.425 1499.0143 16:41:54.73M 2015-11-10T16:41:41.720Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.099 34.426 1499.0159 16:41:54.93M 2015-11-10T16:41:41.905Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.101 34.427 1499.0167 16:41:55.16M 2015-11-10T16:41:42.110Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.102 34.428 1499.0178 16:41:55.34M 2015-11-10T16:41:42.309Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.102 34.429 1499.0178 16:41:55.55M 2015-11-10T16:41:42.515Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.104 34.430 1499.0189 16:41:55.75M 2015-11-10T16:41:42.720Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.105 34.431 1499.0197 16:41:55.94M 2015-11-10T16:41:42.920Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.100 34.426 1499.0146 16:41:56.16M 2015-11-10T16:41:43.124Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.102 34.428 1499.0165 16:41:56.36M 2015-11-10T16:41:43.325Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.103 34.429 1499.0176 16:41:56.56M 2015-11-10T16:41:43.530Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.102 34.428 1499.0175 16:41:56.76M 2015-11-10T16:41:43.754Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.102 34.427 1499.0172 16:41:56.96M 2015-11-10T16:41:43.935Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.101 34.427 1499.0159 16:41:57.18M 2015-11-10T16:41:44.140Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.100 34.426 1499.0153 16:41:57.38M 2015-11-10T16:41:44.340Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.100 34.426 1499.0144 16:41:57.58M 2015-11-10T16:41:44.545Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.096 34.423 1499.0090 16:41:57.77M 2015-11-10T16:41:44.745Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.096 34.423 1499.0081 16:41:57.97M 2015-11-10T16:41:44.945Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.095 34.422 1499.0077 16:41:58.19M 2015-11-10T16:41:45.150Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.095 34.422 1499.0074 16:41:58.39M 2015-11-10T16:41:45.356Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.095 34.422 1499.0071 16:41:58.59M 2015-11-10T16:41:45.560Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.095 34.422 1499.0076 16:41:58.79M 2015-11-10T16:41:45.760Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.095 34.422 1499.0073 16:41:59.01M 2015-11-10T16:41:45.965Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.093 34.421 1499.0051 16:41:59.20M 2015-11-10T16:41:46.185Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.098 34.425 1499.0106 16:41:59.41M 2015-11-10T16:41:46.375Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.099 34.426 1499.0126 16:41:59.62M 2015-11-10T16:41:46.575Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.100 34.427 1499.0137 16:41:59.80M 2015-11-10T16:41:46.775Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.101 34.428 1499.0156 16:42:00.02M 2015-11-10T16:41:46.980Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.102 34.428 1499.0178 16:42:00.22M 2015-11-10T16:41:47.185Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.102 34.429 1499.0194 16:42:00.42M 2015-11-10T16:41:47.385Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.100 34.426 1499.0171 16:42:00.62M 2015-11-10T16:41:47.590Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.102 34.428 1499.0194 16:42:00.82M 2015-11-10T16:41:47.795Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.102 34.428 1499.0210 16:42:01.04M 2015-11-10T16:41:47.996Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.099 34.425 1499.0177 16:42:01.24M 2015-11-10T16:41:48.200Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.098 34.424 1499.0170 16:42:01.43M 2015-11-10T16:41:48.400Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.097 34.422 1499.0160 16:42:01.64M 2015-11-10T16:41:48.605Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.096 34.421 1499.0153 16:42:01.83M 2015-11-10T16:41:48.810Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.095 34.420 1499.0149 16:42:02.05M 2015-11-10T16:41:49.010Z|I-OCEAN7-304-XXXX| 28.58 12.715 40.094 34.420 1499.0149 16:42:02.25M 2015-11-10T16:41:49.215Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.093 34.418 1499.0139 16:42:02.45M 2015-11-10T16:41:49.415Z|I-OCEAN7-304-XXXX| 28.61 12.715 40.091 34.417 1499.0118 16:42:02.65M 2015-11-10T16:41:49.620Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.094 34.420 1499.0149 16:42:02.85M 2015-11-10T16:41:49.825Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.094 34.420 1499.0138 16:42:03.07M 2015-11-10T16:41:50.025Z|I-OCEAN7-304-XXXX| 28.63 12.714 40.099 34.425 1499.0195 16:42:03.27M 2015-11-10T16:41:50.225Z|I-OCEAN7-304-XXXX| 28.62 12.714 40.099 34.425 1499.0192 16:42:03.47M 2015-11-10T16:41:50.430Z|I-OCEAN7-304-XXXX| 28.61 12.714 40.099 34.426 1499.0197 16:42:03.66M 2015-11-10T16:41:50.650Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.099 34.426 1499.0187 16:42:03.86M 2015-11-10T16:41:50.840Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.100 34.426 1499.0190 16:42:04.10M 2015-11-10T16:41:51.040Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.100 34.427 1499.0200 16:42:04.28M 2015-11-10T16:41:51.245Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.101 34.427 1499.0205 16:42:04.48M 2015-11-10T16:41:51.445Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.102 34.428 1499.0212 16:42:04.68M 2015-11-10T16:41:51.650Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.101 34.428 1499.0193 16:42:04.88M 2015-11-10T16:41:51.855Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.101 34.427 1499.0187 16:42:05.10M 2015-11-10T16:41:52.055Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.100 34.426 1499.0192 16:42:05.30M 2015-11-10T16:41:52.260Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.100 34.426 1499.0187 16:42:05.50M 2015-11-10T16:41:52.465Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.100 34.425 1499.0179 16:42:05.69M 2015-11-10T16:41:52.665Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.099 34.425 1499.0172 16:42:05.90M 2015-11-10T16:41:52.870Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.099 34.425 1499.0170 16:42:06.11M 2015-11-10T16:41:53.070Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.092 34.418 1499.0085 16:42:06.31M 2015-11-10T16:41:53.277Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.092 34.418 1499.0083 16:42:06.51M 2015-11-10T16:41:53.477Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.092 34.418 1499.0077 16:42:06.71M 2015-11-10T16:41:53.680Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.091 34.417 1499.0066 16:42:06.91M 2015-11-10T16:41:53.880Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.091 34.417 1499.0068 16:42:07.12M 2015-11-10T16:41:54.085Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.087 34.413 1499.0024 16:42:07.32M 2015-11-10T16:41:54.285Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.088 34.413 1499.0026 16:42:07.52M 2015-11-10T16:41:54.490Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.087 34.413 1499.0031 16:42:07.72M 2015-11-10T16:41:54.695Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.088 34.413 1499.0038 16:42:07.92M 2015-11-10T16:41:54.900Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.088 34.413 1499.0039 16:42:08.14M 2015-11-10T16:41:55.120Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.089 34.414 1499.0050 16:42:08.34M 2015-11-10T16:41:55.312Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.090 34.415 1499.0071 16:42:08.56M 2015-11-10T16:41:55.510Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.090 34.416 1499.0067 16:42:08.74M 2015-11-10T16:41:55.710Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.091 34.416 1499.0076 16:42:08.94M 2015-11-10T16:41:55.915Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.092 34.417 1499.0081 16:42:09.16M 2015-11-10T16:41:56.115Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.093 34.418 1499.0101 16:42:09.36M 2015-11-10T16:41:56.320Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.094 34.420 1499.0112 16:42:09.55M 2015-11-10T16:41:56.525Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.097 34.422 1499.0150 16:42:09.76M 2015-11-10T16:41:56.725Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.096 34.421 1499.0126 16:42:09.95M 2015-11-10T16:41:56.930Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.094 34.420 1499.0112 16:42:10.17M 2015-11-10T16:41:57.130Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.093 34.420 1499.0099 16:42:10.37M 2015-11-10T16:41:57.335Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.096 34.422 1499.0128 16:42:10.57M 2015-11-10T16:41:57.554Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.096 34.423 1499.0128 16:42:10.77M 2015-11-10T16:41:57.740Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.097 34.423 1499.0135 16:42:10.97M 2015-11-10T16:41:57.945Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.097 34.424 1499.0131 16:42:11.18M 2015-11-10T16:41:58.150Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.098 34.425 1499.0131 16:42:11.39M 2015-11-10T16:41:58.350Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.097 34.424 1499.0115 16:42:11.59M 2015-11-10T16:41:58.550Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.096 34.423 1499.0121 16:42:11.78M 2015-11-10T16:41:58.756Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.096 34.423 1499.0105 16:42:12.00M 2015-11-10T16:41:58.960Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.096 34.423 1499.0116 16:42:12.20M 2015-11-10T16:41:59.160Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.096 34.423 1499.0120 16:42:12.40M 2015-11-10T16:41:59.365Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.096 34.423 1499.0121 16:42:12.60M 2015-11-10T16:41:59.585Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.096 34.423 1499.0122 16:42:12.80M 2015-11-10T16:41:59.770Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.095 34.422 1499.0105 16:42:13.03M 2015-11-10T16:41:59.970Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.095 34.422 1499.0087 16:42:13.21M