2015-11-10T16:39:00.088Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.094 34.420 1499.0112 16:39:13.32M 2015-11-10T16:39:00.293Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.094 34.420 1499.0116 16:39:13.52M 2015-11-10T16:39:00.498Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.094 34.420 1499.0122 16:39:13.72M 2015-11-10T16:39:00.698Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.094 34.420 1499.0116 16:39:13.92M 2015-11-10T16:39:00.918Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.093 34.420 1499.0116 16:39:14.14M 2015-11-10T16:39:01.103Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.092 34.419 1499.0099 16:39:14.35M 2015-11-10T16:39:01.308Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.092 34.419 1499.0106 16:39:14.53M 2015-11-10T16:39:01.513Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.092 34.419 1499.0105 16:39:14.73M 2015-11-10T16:39:01.713Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.086 34.413 1499.0037 16:39:14.93M 2015-11-10T16:39:01.918Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.086 34.413 1499.0032 16:39:15.15M 2015-11-10T16:39:02.118Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.085 34.412 1499.0031 16:39:15.35M 2015-11-10T16:39:02.323Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.086 34.413 1499.0038 16:39:15.55M 2015-11-10T16:39:02.528Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.086 34.413 1499.0046 16:39:15.75M 2015-11-10T16:39:02.728Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.086 34.413 1499.0046 16:39:15.95M 2015-11-10T16:39:02.946Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.087 34.413 1499.0054 16:39:16.17M 2015-11-10T16:39:03.133Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.087 34.413 1499.0046 16:39:16.37M 2015-11-10T16:39:03.338Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.087 34.413 1499.0051 16:39:16.56M 2015-11-10T16:39:03.538Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.087 34.414 1499.0056 16:39:16.76M 2015-11-10T16:39:03.743Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.087 34.413 1499.0052 16:39:16.96M 2015-11-10T16:39:03.948Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.086 34.412 1499.0035 16:39:17.18M 2015-11-10T16:39:04.148Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.085 34.411 1499.0024 16:39:17.38M 2015-11-10T16:39:04.353Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.090 34.416 1499.0070 16:39:17.58M 2015-11-10T16:39:04.553Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.090 34.417 1499.0066 16:39:17.78M 2015-11-10T16:39:04.758Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.091 34.417 1499.0081 16:39:18.98M 2015-11-10T16:39:04.963Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.091 34.417 1499.0082 16:39:18.20M 2015-11-10T16:39:05.168Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.092 34.417 1499.0077 16:39:18.40M 2015-11-10T16:39:05.383Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.092 34.418 1499.0077 16:39:18.60M 2015-11-10T16:39:05.573Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.093 34.418 1499.0092 16:39:18.81M 2015-11-10T16:39:05.773Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.093 34.419 1499.0094 16:39:19.01M 2015-11-10T16:39:05.978Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.093 34.419 1499.0090 16:39:19.21M 2015-11-10T16:39:06.178Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.092 34.418 1499.0093 16:39:19.41M 2015-11-10T16:39:06.383Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.092 34.417 1499.0090 16:39:19.61M 2015-11-10T16:39:06.588Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.091 34.417 1499.0077 16:39:19.81M 2015-11-10T16:39:06.788Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.090 34.416 1499.0056 16:39:20.03M 2015-11-10T16:39:06.993Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.089 34.415 1499.0042 16:39:20.23M 2015-11-10T16:39:07.198Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.106 34.431 1499.0227 16:39:20.43M 2015-11-10T16:39:07.398Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.106 34.431 1499.0229 16:39:20.63M 2015-11-10T16:39:07.598Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.106 34.432 1499.0228 16:39:20.82M 2015-11-10T16:39:07.803Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.106 34.432 1499.0220 16:39:21.04M 2015-11-10T16:39:08.008Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.106 34.432 1499.0208 16:39:21.24M 2015-11-10T16:39:08.213Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.112 34.438 1499.0273 16:39:21.44M 2015-11-10T16:39:08.434Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.122 34.449 1499.0386 16:39:21.64M 2015-11-10T16:39:08.618Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.124 34.450 1499.0399 16:39:21.84M 2015-11-10T16:39:08.818Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.125 34.451 1499.0403 16:39:22.06M 2015-11-10T16:39:09.023Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.126 34.453 1499.0411 16:39:22.26M 2015-11-10T16:39:09.228Z|I-OCEAN7-304-XXXX| 28.30 12.712 40.126 34.453 1499.0406 16:39:22.46M 2015-11-10T16:39:09.428Z|I-OCEAN7-304-XXXX| 28.29 12.712 40.127 34.455 1499.0409 16:39:22.65M 2015-11-10T16:39:09.633Z|I-OCEAN7-304-XXXX| 28.32 12.712 40.129 34.456 1499.0428 16:39:22.85M 2015-11-10T16:39:09.853Z|I-OCEAN7-304-XXXX| 28.37 12.712 40.129 34.457 1499.0444 16:39:23.07M 2015-11-10T16:39:10.033Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.130 34.457 1499.0464 16:39:23.29M 2015-11-10T16:39:10.238Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.131 34.458 1499.0469 16:39:23.47M 2015-11-10T16:39:10.443Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.129 34.457 1499.0452 16:39:23.67M 2015-11-10T16:39:10.643Z|I-OCEAN7-304-XXXX| 28.45 12.712 40.129 34.456 1499.0453 16:39:23.87M 2015-11-10T16:39:10.848Z|I-OCEAN7-304-XXXX| 28.45 12.712 40.128 34.455 1499.0450 16:39:24.09M 2015-11-10T16:39:11.053Z|I-OCEAN7-304-XXXX| 28.46 12.712 40.127 34.454 1499.0442 16:39:24.28M 2015-11-10T16:39:11.258Z|I-OCEAN7-304-XXXX| 28.46 12.712 40.127 34.454 1499.0444 16:39:24.49M 2015-11-10T16:39:11.458Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.127 34.454 1499.0449 16:39:24.68M 2015-11-10T16:39:11.663Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.128 34.454 1499.0455 16:39:24.88M 2015-11-10T16:39:11.863Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.128 34.454 1499.0464 16:39:25.10M 2015-11-10T16:39:12.068Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.128 34.454 1499.0471 16:39:25.30M 2015-11-10T16:39:12.273Z|I-OCEAN7-304-XXXX| 28.48 12.713 40.124 34.450 1499.0427 16:39:25.50M 2015-11-10T16:39:12.473Z|I-OCEAN7-304-XXXX| 28.48 12.713 40.123 34.449 1499.0421 16:39:25.70M 2015-11-10T16:39:12.678Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.122 34.448 1499.0419 16:39:25.90M 2015-11-10T16:39:12.878Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.122 34.448 1499.0421 16:39:26.12M 2015-11-10T16:39:13.083Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.122 34.448 1499.0427 16:39:26.32M 2015-11-10T16:39:13.288Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.122 34.447 1499.0421 16:39:26.52M 2015-11-10T16:39:13.493Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.122 34.448 1499.0425 16:39:26.71M 2015-11-10T16:39:13.693Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.122 34.448 1499.0415 16:39:26.91M 2015-11-10T16:39:13.898Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.123 34.449 1499.0428 16:39:27.13M 2015-11-10T16:39:14.098Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.125 34.450 1499.0442 16:39:27.33M 2015-11-10T16:39:14.313Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.126 34.451 1499.0452 16:39:27.53M 2015-11-10T16:39:14.503Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.127 34.452 1499.0464 16:39:27.74M 2015-11-10T16:39:14.708Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.126 34.452 1499.0461 16:39:27.93M 2015-11-10T16:39:14.913Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.126 34.451 1499.0452 16:39:28.15M 2015-11-10T16:39:15.113Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.126 34.448 1499.0510 16:39:28.35M 2015-11-10T16:39:15.318Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.125 34.448 1499.0504 16:39:28.55M 2015-11-10T16:39:15.523Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.124 34.447 1499.0486 16:39:28.75M 2015-11-10T16:39:15.723Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.127 34.450 1499.0522 16:39:28.94M 2015-11-10T16:39:15.928Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.128 34.451 1499.0516 16:39:29.16M 2015-11-10T16:39:16.128Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.128 34.451 1499.0513 16:39:29.36M 2015-11-10T16:39:16.333Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.129 34.452 1499.0522 16:39:29.56M 2015-11-10T16:39:16.533Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.131 34.454 1499.0540 16:39:29.76M 2015-11-10T16:39:16.738Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.132 34.455 1499.0549 16:39:29.96M 2015-11-10T16:39:16.938Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.133 34.456 1499.0553 16:39:30.18M 2015-11-10T16:39:17.143Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.133 34.457 1499.0549 16:39:30.38M 2015-11-10T16:39:17.348Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.133 34.458 1499.0536 16:39:30.57M 2015-11-10T16:39:17.548Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.127 34.452 1499.0452 16:39:30.77M 2015-11-10T16:39:17.754Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.126 34.451 1499.0435 16:39:30.97M 2015-11-10T16:39:17.958Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.125 34.451 1499.0404 16:39:31.19M 2015-11-10T16:39:18.158Z|I-OCEAN7-304-XXXX| 28.22 12.713 40.123 34.449 1499.0381 16:39:31.39M 2015-11-10T16:39:18.363Z|I-OCEAN7-304-XXXX| 28.22 12.713 40.128 34.455 1499.0436 16:39:31.59M 2015-11-10T16:39:18.568Z|I-OCEAN7-304-XXXX| 28.22 12.713 40.129 34.456 1499.0455 16:39:31.79M 2015-11-10T16:39:18.789Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.131 34.456 1499.0485 16:39:32.01M 2015-11-10T16:39:18.969Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.132 34.457 1499.0511 16:39:32.22M 2015-11-10T16:39:19.173Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.133 34.458 1499.0532 16:39:32.41M 2015-11-10T16:39:19.378Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.134 34.459 1499.0551 16:39:32.60M 2015-11-10T16:39:19.578Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.129 34.454 1499.0491 16:39:32.80M 2015-11-10T16:39:19.783Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.128 34.454 1499.0485 16:39:33.02M 2015-11-10T16:39:19.988Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.128 34.453 1499.0477 16:39:33.22M 2015-11-10T16:39:20.193Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.128 34.453 1499.0482 16:39:33.42M 2015-11-10T16:39:20.388Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.122 34.447 1499.0426 16:39:33.62M 2015-11-10T16:39:20.593Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.121 34.446 1499.0419 16:39:33.82M 2015-11-10T16:39:20.798Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.121 34.446 1499.0424 16:39:34.04M 2015-11-10T16:39:20.999Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.120 34.445 1499.0421 16:39:34.24M 2015-11-10T16:39:21.234Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.120 34.445 1499.0414 16:39:34.44M 2015-11-10T16:39:21.403Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.119 34.445 1499.0408 16:39:34.63M 2015-11-10T16:39:21.608Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.119 34.444 1499.0400 16:39:34.83M 2015-11-10T16:39:21.814Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.119 34.444 1499.0403 16:39:35.05M 2015-11-10T16:39:22.019Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.119 34.445 1499.0405 16:39:35.25M 2015-11-10T16:39:22.219Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.120 34.446 1499.0404 16:39:35.45M 2015-11-10T16:39:22.424Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.120 34.446 1499.0413 16:39:35.65M 2015-11-10T16:39:22.624Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.129 34.455 1499.0521 16:39:35.85M 2015-11-10T16:39:22.829Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.130 34.456 1499.0533 16:39:36.07M 2015-11-10T16:39:23.034Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.132 34.457 1499.0554 16:39:36.27M 2015-11-10T16:39:23.254Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.128 34.453 1499.0503 16:39:36.47M 2015-11-10T16:39:23.439Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.128 34.453 1499.0494 16:39:36.68M 2015-11-10T16:39:23.639Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.128 34.453 1499.0502 16:39:36.86M 2015-11-10T16:39:23.844Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.129 34.453 1499.0516 16:39:37.08M 2015-11-10T16:39:24.044Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.129 34.454 1499.0525 16:39:37.28M 2015-11-10T16:39:24.249Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.130 34.454 1499.0533 16:39:37.48M 2015-11-10T16:39:24.454Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.131 34.454 1499.0551 16:39:37.68M 2015-11-10T16:39:24.659Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.132 34.456 1499.0570 16:39:37.88M 2015-11-10T16:39:24.859Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.134 34.457 1499.0581 16:39:38.10M 2015-11-10T16:39:25.064Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.134 34.458 1499.0596 16:39:38.30M 2015-11-10T16:39:25.269Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.135 34.458 1499.0591 16:39:38.50M 2015-11-10T16:39:25.469Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.134 34.458 1499.0577 16:39:38.69M 2015-11-10T16:39:25.674Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.135 34.458 1499.0575 16:39:38.89M 2015-11-10T16:39:25.874Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.134 34.458 1499.0564 16:39:39.11M 2015-11-10T16:39:26.079Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.134 34.457 1499.0555 16:39:39.31M 2015-11-10T16:39:26.279Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.132 34.456 1499.0546 16:39:39.51M 2015-11-10T16:39:26.484Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.131 34.455 1499.0529 16:39:39.71M 2015-11-10T16:39:26.689Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.124 34.448 1499.0455 16:39:39.91M 2015-11-10T16:39:26.894Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.123 34.448 1499.0436 16:39:40.13M 2015-11-10T16:39:27.094Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.130 34.454 1499.0497 16:39:40.33M 2015-11-10T16:39:27.294Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.130 34.454 1499.0502 16:39:40.53M 2015-11-10T16:39:27.499Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.131 34.455 1499.0507 16:39:40.72M 2015-11-10T16:39:27.719Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.127 34.451 1499.0463 16:39:40.92M 2015-11-10T16:39:27.904Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.126 34.451 1499.0458 16:39:41.16M 2015-11-10T16:39:28.104Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.126 34.450 1499.0459 16:39:41.34M 2015-11-10T16:39:28.309Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.125 34.449 1499.0452 16:39:41.54M 2015-11-10T16:39:28.521Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.125 34.449 1499.0447 16:39:41.74M 2015-11-10T16:39:28.714Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.124 34.448 1499.0442 16:39:41.94M 2015-11-10T16:39:28.919Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.124 34.448 1499.0446 16:39:42.16M 2015-11-10T16:39:29.124Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.124 34.448 1499.0437 16:39:42.36M 2015-11-10T16:39:29.324Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.124 34.449 1499.0442 16:39:42.55M 2015-11-10T16:39:29.529Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.125 34.449 1499.0455 16:39:42.75M 2015-11-10T16:39:29.734Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.125 34.450 1499.0458 16:39:42.95M 2015-11-10T16:39:29.934Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.126 34.450 1499.0470 16:39:43.17M 2015-11-10T16:39:30.139Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.126 34.450 1499.0471 16:39:43.37M 2015-11-10T16:39:30.339Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.127 34.451 1499.0476 16:39:43.57M 2015-11-10T16:39:30.544Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.128 34.453 1499.0492 16:39:43.77M 2015-11-10T16:39:30.749Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.126 34.451 1499.0482 16:39:43.97M 2015-11-10T16:39:30.954Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.126 34.451 1499.0481 16:39:44.19M 2015-11-10T16:39:31.154Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.126 34.451 1499.0474 16:39:44.38M 2015-11-10T16:39:31.354Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.126 34.451 1499.0476 16:39:44.59M 2015-11-10T16:39:31.559Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.126 34.451 1499.0480 16:39:44.78M 2015-11-10T16:39:31.764Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.127 34.452 1499.0488 16:39:45.00M 2015-11-10T16:39:31.969Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.126 34.452 1499.0479 16:39:45.20M 2015-11-10T16:39:32.184Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.125 34.451 1499.0469 16:39:45.40M 2015-11-10T16:39:32.374Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.126 34.451 1499.0472 16:39:45.62M 2015-11-10T16:39:32.594Z|I-OCEAN7-304-XXXX| 28.56 12.713 40.126 34.453 1499.0472 16:39:45.80M 2015-11-10T16:39:32.779Z|I-OCEAN7-304-XXXX| 28.57 12.713 40.127 34.453 1499.0474 16:39:46.02M 2015-11-10T16:39:32.979Z|I-OCEAN7-304-XXXX| 28.54 12.713 40.128 34.454 1499.0474 16:39:46.22M 2015-11-10T16:39:33.184Z|I-OCEAN7-304-XXXX| 28.53 12.713 40.128 34.455 1499.0476 16:39:46.42M 2015-11-10T16:39:33.384Z|I-OCEAN7-304-XXXX| 28.58 12.713 40.128 34.455 1499.0490 16:39:46.61M 2015-11-10T16:39:33.589Z|I-OCEAN7-304-XXXX| 28.58 12.713 40.129 34.455 1499.0500 16:39:46.81M 2015-11-10T16:39:33.789Z|I-OCEAN7-304-XXXX| 28.62 12.713 40.129 34.455 1499.0505 16:39:47.03M 2015-11-10T16:39:33.994Z|I-OCEAN7-304-XXXX| 28.61 12.713 40.129 34.456 1499.0508 16:39:47.23M 2015-11-10T16:39:34.199Z|I-OCEAN7-304-XXXX| 28.61 12.713 40.130 34.457 1499.0508 16:39:47.43M 2015-11-10T16:39:34.404Z|I-OCEAN7-304-XXXX| 28.55 12.713 40.131 34.457 1499.0507 16:39:47.63M 2015-11-10T16:39:34.604Z|I-OCEAN7-304-XXXX| 28.55 12.713 40.131 34.458 1499.0515 16:39:47.83M 2015-11-10T16:39:34.809Z|I-OCEAN7-304-XXXX| 28.55 12.713 40.129 34.455 1499.0499 16:39:48.05M 2015-11-10T16:39:35.014Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.129 34.455 1499.0508 16:39:48.25M 2015-11-10T16:39:35.214Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.129 34.455 1499.0503 16:39:48.45M 2015-11-10T16:39:35.414Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.129 34.455 1499.0510 16:39:48.64M 2015-11-10T16:39:35.619Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.129 34.454 1499.0510 16:39:48.84M 2015-11-10T16:39:35.824Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.129 34.454 1499.0511 16:39:49.06M 2015-11-10T16:39:36.029Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.129 34.454 1499.0504 16:39:49.26M 2015-11-10T16:39:36.229Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.128 34.453 1499.0487 16:39:49.46M 2015-11-10T16:39:36.434Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.128 34.453 1499.0483 16:39:49.66M 2015-11-10T16:39:36.654Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.128 34.454 1499.0483 16:39:49.86M 2015-11-10T16:39:36.839Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.128 34.453 1499.0485 16:39:50.09M 2015-11-10T16:39:37.044Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.128 34.453 1499.0482 16:39:50.28M 2015-11-10T16:39:37.244Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.128 34.453 1499.0474 16:39:50.48M 2015-11-10T16:39:37.444Z|I-OCEAN7-304-XXXX| 28.27 12.712 40.128 34.455 1499.0417 16:39:50.67M 2015-11-10T16:39:37.654Z|I-OCEAN7-304-XXXX| 28.27 12.712 40.127 34.454 1499.0406 16:39:50.87M 2015-11-10T16:39:37.854Z|I-OCEAN7-304-XXXX| 28.21 12.712 40.125 34.453 1499.0382 16:39:51.09M 2015-11-10T16:39:38.054Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.125 34.453 1499.0382 16:39:51.29M 2015-11-10T16:39:38.259Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.125 34.452 1499.0376 16:39:51.49M 2015-11-10T16:39:38.459Z|I-OCEAN7-304-XXXX| 28.17 12.712 40.125 34.453 1499.0377 16:39:51.69M 2015-11-10T16:39:38.664Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.123 34.450 1499.0330 16:39:51.89M 2015-11-10T16:39:38.869Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.122 34.450 1499.0319 16:39:52.11M 2015-11-10T16:39:39.069Z|I-OCEAN7-304-XXXX| 28.08 12.712 40.121 34.449 1499.0313 16:39:52.31M 2015-11-10T16:39:39.274Z|I-OCEAN7-304-XXXX| 28.07 12.713 40.122 34.449 1499.0321 16:39:52.50M 2015-11-10T16:39:39.479Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.122 34.449 1499.0336 16:39:52.70M 2015-11-10T16:39:39.679Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.122 34.449 1499.0342 16:39:52.90M 2015-11-10T16:39:39.884Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.123 34.450 1499.0361 16:39:53.12M 2015-11-10T16:39:40.084Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.124 34.450 1499.0382 16:39:53.32M 2015-11-10T16:39:40.289Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.121 34.447 1499.0352 16:39:53.52M 2015-11-10T16:39:40.494Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.120 34.447 1499.0349 16:39:53.72M 2015-11-10T16:39:40.699Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.120 34.447 1499.0358 16:39:53.92M 2015-11-10T16:39:40.899Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.127 34.453 1499.0436 16:39:54.14M 2015-11-10T16:39:41.119Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.128 34.454 1499.0452 16:39:54.34M 2015-11-10T16:39:41.304Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.129 34.455 1499.0464 16:39:54.55M 2015-11-10T16:39:41.504Z|I-OCEAN7-304-XXXX| 28.31 12.713 40.130 34.456 1499.0477 16:39:54.73M 2015-11-10T16:39:41.709Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.131 34.456 1499.0494 16:39:54.93M 2015-11-10T16:39:41.915Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.132 34.458 1499.0508 16:39:55.15M 2015-11-10T16:39:42.119Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.128 34.454 1499.0464 16:39:55.35M 2015-11-10T16:39:42.319Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.128 34.454 1499.0448 16:39:55.55M 2015-11-10T16:39:42.525Z|I-OCEAN7-304-XXXX| 28.47 12.712 40.127 34.454 1499.0437 16:39:55.75M 2015-11-10T16:39:42.724Z|I-OCEAN7-304-XXXX| 28.52 12.712 40.130 34.457 1499.0476 16:39:55.95M 2015-11-10T16:39:42.929Z|I-OCEAN7-304-XXXX| 28.57 12.712 40.130 34.457 1499.0487 16:39:56.17M 2015-11-10T16:39:43.129Z|I-OCEAN7-304-XXXX| 28.60 12.712 40.130 34.457 1499.0492 16:39:56.37M 2015-11-10T16:39:43.334Z|I-OCEAN7-304-XXXX| 28.60 12.712 40.131 34.458 1499.0498 16:39:56.56M 2015-11-10T16:39:43.539Z|I-OCEAN7-304-XXXX| 28.63 12.712 40.132 34.459 1499.0510 16:39:56.76M 2015-11-10T16:39:43.739Z|I-OCEAN7-304-XXXX| 28.62 12.712 40.132 34.460 1499.0518 16:39:56.96M 2015-11-10T16:39:43.944Z|I-OCEAN7-304-XXXX| 28.62 12.712 40.132 34.460 1499.0519 16:39:57.18M 2015-11-10T16:39:44.144Z|I-OCEAN7-304-XXXX| 28.63 12.712 40.133 34.461 1499.0529 16:39:57.38M 2015-11-10T16:39:44.354Z|I-OCEAN7-304-XXXX| 28.63 12.712 40.133 34.461 1499.0529 16:39:57.58M 2015-11-10T16:39:44.556Z|I-OCEAN7-304-XXXX| 28.62 12.712 40.133 34.460 1499.0532 16:39:57.78M 2015-11-10T16:39:44.756Z|I-OCEAN7-304-XXXX| 28.58 12.712 40.133 34.460 1499.0526 16:39:58.00M 2015-11-10T16:39:44.959Z|I-OCEAN7-304-XXXX| 28.58 12.713 40.133 34.459 1499.0532 16:39:58.20M 2015-11-10T16:39:45.159Z|I-OCEAN7-304-XXXX| 28.51 12.713 40.133 34.459 1499.0529 16:39:58.39M 2015-11-10T16:39:45.364Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.132 34.458 1499.0536 16:39:58.59M 2015-11-10T16:39:45.585Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.132 34.457 1499.0531 16:39:58.79M 2015-11-10T16:39:45.769Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.132 34.457 1499.0522 16:39:59.03M 2015-11-10T16:39:45.975Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.132 34.458 1499.0519 16:39:59.21M 2015-11-10T16:39:46.180Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.132 34.457 1499.0508 16:39:59.41M 2015-11-10T16:39:46.379Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.131 34.457 1499.0486 16:39:59.61M 2015-11-10T16:39:46.584Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.130 34.456 1499.0476 16:39:59.81M 2015-11-10T16:39:46.785Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.133 34.458 1499.0537 16:40:00.03M 2015-11-10T16:39:46.990Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.134 34.458 1499.0542 16:40:00.22M 2015-11-10T16:39:47.195Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.133 34.458 1499.0543 16:40:00.43M 2015-11-10T16:39:47.395Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.133 34.457 1499.0538 16:40:00.62M 2015-11-10T16:39:47.600Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.133 34.457 1499.0531 16:40:00.82M 2015-11-10T16:39:47.800Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.133 34.457 1499.0532 16:40:01.04M 2015-11-10T16:39:48.005Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.133 34.457 1499.0549 16:40:01.24M 2015-11-10T16:39:48.234Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.134 34.457 1499.0554 16:40:01.44M 2015-11-10T16:39:48.410Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.133 34.456 1499.0536 16:40:01.64M 2015-11-10T16:39:48.615Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.132 34.456 1499.0514 16:40:01.84M 2015-11-10T16:39:48.815Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.130 34.455 1499.0493 16:40:02.06M 2015-11-10T16:39:49.020Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.129 34.454 1499.0486 16:40:02.26M 2015-11-10T16:39:49.220Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.129 34.453 1499.0476 16:40:02.46M 2015-11-10T16:39:49.425Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.127 34.452 1499.0459 16:40:02.65M 2015-11-10T16:39:49.630Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.126 34.451 1499.0436 16:40:02.85M 2015-11-10T16:39:49.836Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.124 34.450 1499.0411 16:40:03.07M 2015-11-10T16:39:50.055Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.124 34.450 1499.0410 16:40:03.27M 2015-11-10T16:39:50.240Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.124 34.450 1499.0416 16:40:03.49M 2015-11-10T16:39:50.440Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.121 34.447 1499.0381 16:40:03.67M 2015-11-10T16:39:50.645Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.122 34.448 1499.0396 16:40:03.87M 2015-11-10T16:39:50.850Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.123 34.448 1499.0406 16:40:04.09M 2015-11-10T16:39:51.050Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.124 34.450 1499.0428 16:40:04.29M 2015-11-10T16:39:51.255Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.125 34.451 1499.0452 16:40:04.49M 2015-11-10T16:39:51.455Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.129 34.454 1499.0494 16:40:04.69M 2015-11-10T16:39:51.660Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.130 34.455 1499.0515 16:40:04.88M 2015-11-10T16:39:51.860Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.130 34.455 1499.0529 16:40:05.10M 2015-11-10T16:39:52.070Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.131 34.456 1499.0536 16:40:05.30M 2015-11-10T16:39:52.270Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.125 34.451 1499.0472 16:40:05.50M 2015-11-10T16:39:52.470Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.125 34.450 1499.0476 16:40:05.70M 2015-11-10T16:39:52.677Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.125 34.450 1499.0488 16:40:05.90M 2015-11-10T16:39:52.880Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.125 34.450 1499.0494 16:40:06.12M 2015-11-10T16:39:53.080Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.125 34.450 1499.0494 16:40:06.31M 2015-11-10T16:39:53.285Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.124 34.449 1499.0488 16:40:06.51M 2015-11-10T16:39:53.485Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.123 34.448 1499.0480 16:40:06.71M 2015-11-10T16:39:53.690Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.122 34.447 1499.0469 16:40:06.91M 2015-11-10T16:39:53.895Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.129 34.453 1499.0529 16:40:07.13M 2015-11-10T16:39:54.095Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.129 34.453 1499.0529 16:40:07.33M 2015-11-10T16:39:54.300Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.129 34.454 1499.0529 16:40:07.53M 2015-11-10T16:39:54.520Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.129 34.454 1499.0516 16:40:07.73M 2015-11-10T16:39:54.705Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.129 34.455 1499.0513 16:40:07.94M 2015-11-10T16:39:54.910Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.130 34.455 1499.0511 16:40:08.15M 2015-11-10T16:39:55.110Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.131 34.456 1499.0516 16:40:08.35M 2015-11-10T16:39:55.315Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.131 34.457 1499.0516 16:40:08.54M 2015-11-10T16:39:55.554Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.131 34.456 1499.0504 16:40:08.74M 2015-11-10T16:39:55.720Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.131 34.456 1499.0498 16:40:08.94M 2015-11-10T16:39:55.920Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.131 34.457 1499.0504 16:40:09.16M 2015-11-10T16:39:56.125Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.129 34.454 1499.0475 16:40:09.36M 2015-11-10T16:39:56.354Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.128 34.454 1499.0464 16:40:09.56M 2015-11-10T16:39:56.535Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.128 34.454 1499.0463 16:40:09.76M 2015-11-10T16:39:56.735Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.129 34.455 1499.0449 16:40:09.96M 2015-11-10T16:39:56.935Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.129 34.456 1499.0454 16:40:10.18M 2015-11-10T16:39:57.140Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.130 34.456 1499.0455 16:40:10.37M 2015-11-10T16:39:57.345Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.130 34.456 1499.0455 16:40:10.57M 2015-11-10T16:39:57.545Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.129 34.455 1499.0452 16:40:10.77M 2015-11-10T16:39:57.750Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.128 34.455 1499.0455 16:40:10.97M 2015-11-10T16:39:57.956Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.129 34.455 1499.0457 16:40:11.19M 2015-11-10T16:39:58.156Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.129 34.455 1499.0454 16:40:11.39M 2015-11-10T16:39:58.375Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.129 34.455 1499.0469 16:40:11.59M 2015-11-10T16:39:58.560Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.130 34.456 1499.0477 16:40:11.78M 2015-11-10T16:39:58.765Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.131 34.457 1499.0491 16:40:12.01M 2015-11-10T16:39:58.985Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.130 34.456 1499.0481 16:40:12.21M 2015-11-10T16:39:59.170Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.130 34.456 1499.0480 16:40:12.42M 2015-11-10T16:39:59.375Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.130 34.455 1499.0485 16:40:12.60M 2015-11-10T16:39:59.575Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.129 34.454 1499.0483 16:40:12.80M 2015-11-10T16:39:59.780Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.128 34.453 1499.0480 16:40:13.02M 2015-11-10T16:39:59.985Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.126 34.451 1499.0453 16:40:13.22M