2015-11-10T16:38:00.196Z|I-OCEAN7-304-XXXX| 28.34 12.713 40.078 34.407 1498.9872 16:38:13.42M 2015-11-10T16:38:00.400Z|I-OCEAN7-304-XXXX| 28.35 12.713 40.078 34.406 1498.9874 16:38:13.62M 2015-11-10T16:38:00.600Z|I-OCEAN7-304-XXXX| 28.35 12.713 40.078 34.406 1498.9885 16:38:13.82M 2015-11-10T16:38:00.805Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.079 34.407 1498.9900 16:38:14.04M 2015-11-10T16:38:01.010Z|I-OCEAN7-304-XXXX| 28.35 12.713 40.079 34.408 1498.9905 16:38:14.24M 2015-11-10T16:38:01.210Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.079 34.407 1498.9902 16:38:14.44M 2015-11-10T16:38:01.415Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.080 34.408 1498.9910 16:38:14.64M 2015-11-10T16:38:01.615Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.081 34.409 1498.9926 16:38:14.84M 2015-11-10T16:38:01.820Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.082 34.409 1498.9941 16:38:15.05M 2015-11-10T16:38:02.025Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.083 34.409 1498.9963 16:38:15.26M 2015-11-10T16:38:02.233Z|I-OCEAN7-304-XXXX| 28.24 12.713 40.084 34.412 1498.9935 16:38:15.46M 2015-11-10T16:38:02.425Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.084 34.412 1498.9926 16:38:15.65M 2015-11-10T16:38:02.630Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.083 34.412 1498.9924 16:38:15.85M 2015-11-10T16:38:02.850Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.083 34.411 1498.9913 16:38:16.07M 2015-11-10T16:38:03.040Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.082 34.410 1498.9896 16:38:16.28M 2015-11-10T16:38:03.240Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.081 34.407 1498.9977 16:38:16.47M 2015-11-10T16:38:03.440Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.081 34.406 1498.9987 16:38:16.66M 2015-11-10T16:38:03.645Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.081 34.406 1498.9994 16:38:16.86M 2015-11-10T16:38:03.850Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.082 34.406 1499.0012 16:38:17.08M 2015-11-10T16:38:04.050Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.086 34.410 1499.0072 16:38:17.28M 2015-11-10T16:38:04.272Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.087 34.410 1499.0082 16:38:17.48M 2015-11-10T16:38:04.460Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.088 34.411 1499.0104 16:38:17.68M 2015-11-10T16:38:04.665Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.089 34.412 1499.0118 16:38:17.88M 2015-11-10T16:38:04.865Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.090 34.413 1499.0122 16:38:18.10M 2015-11-10T16:38:05.065Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.413 1499.0128 16:38:18.30M 2015-11-10T16:38:05.270Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.414 1499.0126 16:38:18.50M 2015-11-10T16:38:05.470Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.090 34.414 1499.0121 16:38:18.70M 2015-11-10T16:38:05.680Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.415 1499.0117 16:38:18.89M 2015-11-10T16:38:05.880Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.090 34.414 1499.0115 16:38:19.12M 2015-11-10T16:38:06.085Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.094 34.418 1499.0165 16:38:19.32M 2015-11-10T16:38:06.285Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.095 34.419 1499.0171 16:38:19.51M 2015-11-10T16:38:06.490Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.095 34.419 1499.0171 16:38:19.71M 2015-11-10T16:38:06.690Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.095 34.420 1499.0172 16:38:19.91M 2015-11-10T16:38:06.895Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.095 34.420 1499.0168 16:38:20.13M 2015-11-10T16:38:07.100Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.094 34.419 1499.0161 16:38:20.33M 2015-11-10T16:38:07.320Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.094 34.418 1499.0157 16:38:20.53M 2015-11-10T16:38:07.513Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.094 34.418 1499.0171 16:38:20.74M 2015-11-10T16:38:07.705Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0177 16:38:20.92M 2015-11-10T16:38:07.910Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.418 1499.0177 16:38:21.14M 2015-11-10T16:38:08.115Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.418 1499.0181 16:38:21.34M 2015-11-10T16:38:08.320Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.411 1499.0103 16:38:21.54M 2015-11-10T16:38:08.520Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.086 34.410 1499.0106 16:38:21.74M 2015-11-10T16:38:08.720Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.086 34.410 1499.0103 16:38:21.94M 2015-11-10T16:38:08.925Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0100 16:38:22.16M 2015-11-10T16:38:09.130Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.085 34.409 1499.0090 16:38:22.36M 2015-11-10T16:38:09.335Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0073 16:38:22.56M 2015-11-10T16:38:09.535Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0099 16:38:22.76M 2015-11-10T16:38:09.740Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.087 34.411 1499.0098 16:38:22.95M 2015-11-10T16:38:09.940Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.087 34.411 1499.0094 16:38:23.17M 2015-11-10T16:38:10.140Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.094 34.419 1499.0179 16:38:23.37M 2015-11-10T16:38:10.345Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.419 1499.0176 16:38:23.57M 2015-11-10T16:38:10.550Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.419 1499.0172 16:38:23.77M 2015-11-10T16:38:10.750Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.419 1499.0175 16:38:23.97M 2015-11-10T16:38:10.956Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.420 1499.0176 16:38:24.19M 2015-11-10T16:38:11.160Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.095 34.420 1499.0160 16:38:24.39M 2015-11-10T16:38:11.360Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.095 34.420 1499.0150 16:38:24.59M 2015-11-10T16:38:11.565Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.096 34.421 1499.0150 16:38:24.79M 2015-11-10T16:38:11.786Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.095 34.420 1499.0122 16:38:25.01M 2015-11-10T16:38:11.970Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.094 34.419 1499.0098 16:38:25.22M 2015-11-10T16:38:12.176Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.093 34.419 1499.0078 16:38:25.40M 2015-11-10T16:38:12.376Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.094 34.420 1499.0087 16:38:25.60M 2015-11-10T16:38:12.581Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.093 34.420 1499.0081 16:38:25.80M 2015-11-10T16:38:12.781Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.093 34.419 1499.0070 16:38:26.02M 2015-11-10T16:38:12.986Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.092 34.418 1499.0065 16:38:26.22M 2015-11-10T16:38:13.185Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.097 34.423 1499.0127 16:38:26.42M 2015-11-10T16:38:13.396Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.098 34.424 1499.0133 16:38:26.62M 2015-11-10T16:38:13.596Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.098 34.424 1499.0117 16:38:26.82M 2015-11-10T16:38:13.796Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.097 34.423 1499.0107 16:38:27.03M 2015-11-10T16:38:14.001Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.098 34.424 1499.0118 16:38:27.23M 2015-11-10T16:38:14.206Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.098 34.424 1499.0128 16:38:27.43M 2015-11-10T16:38:14.406Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.098 34.424 1499.0132 16:38:27.63M 2015-11-10T16:38:14.611Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.099 34.424 1499.0144 16:38:27.83M 2015-11-10T16:38:14.816Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.099 34.424 1499.0149 16:38:28.05M 2015-11-10T16:38:15.023Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.099 34.424 1499.0156 16:38:28.25M 2015-11-10T16:38:15.221Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.099 34.424 1499.0170 16:38:28.45M 2015-11-10T16:38:15.426Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.100 34.425 1499.0190 16:38:28.65M 2015-11-10T16:38:15.626Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.101 34.425 1499.0192 16:38:28.85M 2015-11-10T16:38:15.831Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.101 34.425 1499.0200 16:38:29.07M 2015-11-10T16:38:16.031Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.101 34.426 1499.0206 16:38:29.26M 2015-11-10T16:38:16.251Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.101 34.426 1499.0210 16:38:29.46M 2015-11-10T16:38:16.441Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.102 34.426 1499.0222 16:38:29.68M 2015-11-10T16:38:16.641Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.102 34.427 1499.0236 16:38:29.86M 2015-11-10T16:38:16.846Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.102 34.427 1499.0232 16:38:30.08M 2015-11-10T16:38:17.046Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.102 34.427 1499.0237 16:38:30.28M 2015-11-10T16:38:17.251Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.103 34.427 1499.0239 16:38:30.48M 2015-11-10T16:38:17.456Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.103 34.427 1499.0245 16:38:30.68M 2015-11-10T16:38:17.656Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.106 34.430 1499.0288 16:38:30.88M 2015-11-10T16:38:17.861Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.100 34.424 1499.0227 16:38:31.10M 2015-11-10T16:38:18.061Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.100 34.424 1499.0234 16:38:31.29M 2015-11-10T16:38:18.266Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.091 34.415 1499.0132 16:38:31.49M 2015-11-10T16:38:18.471Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.418 1499.0165 16:38:31.69M 2015-11-10T16:38:18.671Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.094 34.418 1499.0170 16:38:31.89M 2015-11-10T16:38:18.877Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.094 34.419 1499.0171 16:38:32.11M 2015-11-10T16:38:19.076Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.095 34.420 1499.0177 16:38:32.31M 2015-11-10T16:38:19.281Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.095 34.420 1499.0168 16:38:32.51M 2015-11-10T16:38:19.481Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.096 34.421 1499.0172 16:38:32.71M 2015-11-10T16:38:19.686Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.096 34.421 1499.0171 16:38:32.91M 2015-11-10T16:38:19.891Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.096 34.421 1499.0171 16:38:33.12M 2015-11-10T16:38:20.091Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.096 34.421 1499.0172 16:38:33.32M 2015-11-10T16:38:20.296Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.096 34.421 1499.0166 16:38:33.52M 2015-11-10T16:38:20.501Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.095 34.421 1499.0157 16:38:33.72M 2015-11-10T16:38:20.721Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.089 34.412 1499.0122 16:38:33.92M 2015-11-10T16:38:20.906Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.088 34.413 1499.0084 16:38:34.16M 2015-11-10T16:38:21.106Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.088 34.412 1499.0065 16:38:34.34M 2015-11-10T16:38:21.311Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.087 34.412 1499.0059 16:38:34.53M 2015-11-10T16:38:21.511Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.088 34.413 1499.0056 16:38:34.74M 2015-11-10T16:38:21.716Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.087 34.413 1499.0044 16:38:34.93M 2015-11-10T16:38:21.921Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.086 34.412 1499.0020 16:38:35.15M 2015-11-10T16:38:22.126Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.085 34.412 1498.9998 16:38:35.35M 2015-11-10T16:38:22.326Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.085 34.412 1498.9974 16:38:35.55M 2015-11-10T16:38:22.526Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.089 34.416 1499.0029 16:38:35.75M 2015-11-10T16:38:22.731Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.090 34.417 1499.0027 16:38:35.95M 2015-11-10T16:38:22.936Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.090 34.417 1499.0038 16:38:36.17M 2015-11-10T16:38:23.136Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.099 34.425 1499.0127 16:38:36.37M 2015-11-10T16:38:23.341Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.098 34.425 1499.0120 16:38:36.57M 2015-11-10T16:38:23.546Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.097 34.424 1499.0109 16:38:36.76M 2015-11-10T16:38:23.746Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.096 34.423 1499.0105 16:38:36.97M 2015-11-10T16:38:23.951Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.095 34.422 1499.0090 16:38:37.18M 2015-11-10T16:38:24.151Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.094 34.421 1499.0071 16:38:37.38M 2015-11-10T16:38:24.356Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.093 34.420 1499.0056 16:38:37.58M 2015-11-10T16:38:24.561Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.092 34.420 1499.0049 16:38:37.78M 2015-11-10T16:38:24.761Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.086 34.414 1498.9983 16:38:38.00M 2015-11-10T16:38:24.966Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.085 34.413 1498.9979 16:38:38.20M 2015-11-10T16:38:25.186Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.084 34.412 1498.9977 16:38:38.40M 2015-11-10T16:38:25.371Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.083 34.411 1498.9961 16:38:38.61M 2015-11-10T16:38:25.576Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.083 34.410 1498.9950 16:38:38.79M 2015-11-10T16:38:25.781Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.083 34.411 1498.9971 16:38:39.01M 2015-11-10T16:38:25.981Z|I-OCEAN7-304-XXXX| 28.50 12.713 40.083 34.411 1498.9973 16:38:39.22M 2015-11-10T16:38:26.186Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.083 34.411 1498.9984 16:38:39.41M 2015-11-10T16:38:26.386Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.083 34.411 1498.9990 16:38:39.61M 2015-11-10T16:38:26.591Z|I-OCEAN7-304-XXXX| 28.58 12.713 40.084 34.412 1498.9988 16:38:39.81M 2015-11-10T16:38:26.796Z|I-OCEAN7-304-XXXX| 28.57 12.713 40.085 34.413 1498.9995 16:38:40.03M 2015-11-10T16:38:26.996Z|I-OCEAN7-304-XXXX| 28.57 12.713 40.082 34.410 1498.9965 16:38:40.23M 2015-11-10T16:38:27.201Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.082 34.410 1498.9952 16:38:40.43M 2015-11-10T16:38:27.401Z|I-OCEAN7-304-XXXX| 28.58 12.713 40.077 34.406 1498.9899 16:38:40.63M 2015-11-10T16:38:27.606Z|I-OCEAN7-304-XXXX| 28.58 12.713 40.082 34.410 1498.9955 16:38:40.83M 2015-11-10T16:38:27.806Z|I-OCEAN7-304-XXXX| 28.54 12.713 40.082 34.411 1498.9958 16:38:41.05M 2015-11-10T16:38:28.011Z|I-OCEAN7-304-XXXX| 28.53 12.713 40.080 34.409 1498.9932 16:38:41.24M 2015-11-10T16:38:28.216Z|I-OCEAN7-304-XXXX| 28.53 12.713 40.079 34.407 1498.9919 16:38:41.44M 2015-11-10T16:38:28.416Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.076 34.405 1498.9885 16:38:41.64M 2015-11-10T16:38:28.621Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.077 34.405 1498.9884 16:38:41.84M 2015-11-10T16:38:28.834Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.077 34.405 1498.9889 16:38:42.06M 2015-11-10T16:38:29.026Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.078 34.406 1498.9886 16:38:42.26M 2015-11-10T16:38:29.231Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.078 34.406 1498.9893 16:38:42.46M 2015-11-10T16:38:29.431Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.078 34.406 1498.9891 16:38:42.66M 2015-11-10T16:38:29.651Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.079 34.406 1498.9907 16:38:42.85M 2015-11-10T16:38:29.836Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.080 34.407 1498.9922 16:38:43.09M 2015-11-10T16:38:30.041Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.080 34.407 1498.9918 16:38:43.27M 2015-11-10T16:38:30.274Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.080 34.407 1498.9922 16:38:43.47M 2015-11-10T16:38:30.451Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.080 34.407 1498.9921 16:38:43.67M 2015-11-10T16:38:30.651Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.086 34.413 1498.9972 16:38:43.87M 2015-11-10T16:38:30.856Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.086 34.413 1498.9972 16:38:44.09M 2015-11-10T16:38:31.056Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.086 34.413 1498.9977 16:38:44.29M 2015-11-10T16:38:31.256Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.087 34.414 1498.9969 16:38:44.49M 2015-11-10T16:38:31.461Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.086 34.413 1498.9965 16:38:44.68M 2015-11-10T16:38:31.661Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.086 34.413 1498.9955 16:38:44.88M 2015-11-10T16:38:31.866Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.085 34.413 1498.9945 16:38:45.10M 2015-11-10T16:38:32.071Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.085 34.412 1498.9939 16:38:45.30M 2015-11-10T16:38:32.271Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.080 34.408 1498.9884 16:38:45.50M 2015-11-10T16:38:32.477Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.080 34.408 1498.9875 16:38:45.70M 2015-11-10T16:38:32.681Z|I-OCEAN7-304-XXXX| 28.14 12.713 40.079 34.408 1498.9863 16:38:45.90M 2015-11-10T16:38:32.882Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.087 34.415 1498.9952 16:38:46.12M 2015-11-10T16:38:33.086Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.088 34.416 1498.9965 16:38:46.32M 2015-11-10T16:38:33.286Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.088 34.416 1498.9979 16:38:46.52M 2015-11-10T16:38:33.496Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.088 34.416 1498.9980 16:38:46.71M 2015-11-10T16:38:33.696Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.088 34.416 1498.9984 16:38:46.92M 2015-11-10T16:38:33.913Z|I-OCEAN7-304-XXXX| 28.31 12.713 40.088 34.417 1498.9984 16:38:47.13M 2015-11-10T16:38:34.116Z|I-OCEAN7-304-XXXX| 28.37 12.712 40.089 34.417 1498.9989 16:38:47.33M 2015-11-10T16:38:34.306Z|I-OCEAN7-304-XXXX| 28.40 12.712 40.089 34.418 1498.9996 16:38:47.55M 2015-11-10T16:38:34.506Z|I-OCEAN7-304-XXXX| 28.40 12.712 40.089 34.418 1498.9993 16:38:47.73M 2015-11-10T16:38:34.712Z|I-OCEAN7-304-XXXX| 28.40 12.712 40.089 34.417 1498.9991 16:38:47.93M 2015-11-10T16:38:34.911Z|I-OCEAN7-304-XXXX| 28.43 12.712 40.088 34.416 1498.9991 16:38:48.15M 2015-11-10T16:38:35.117Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.087 34.415 1498.9989 16:38:48.35M 2015-11-10T16:38:35.322Z|I-OCEAN7-304-XXXX| 28.50 12.713 40.086 34.415 1498.9991 16:38:48.55M 2015-11-10T16:38:35.522Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.086 34.414 1498.9999 16:38:48.75M 2015-11-10T16:38:35.727Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.086 34.414 1498.9993 16:38:48.94M 2015-11-10T16:38:35.927Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.079 34.408 1498.9919 16:38:49.16M 2015-11-10T16:38:36.132Z|I-OCEAN7-304-XXXX| 28.48 12.713 40.078 34.407 1498.9899 16:38:49.36M 2015-11-10T16:38:36.336Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.078 34.406 1498.9897 16:38:49.56M 2015-11-10T16:38:36.536Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.078 34.406 1498.9908 16:38:49.76M 2015-11-10T16:38:36.742Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.078 34.406 1498.9913 16:38:49.96M 2015-11-10T16:38:36.947Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.078 34.405 1498.9918 16:38:50.18M 2015-11-10T16:38:37.153Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.077 34.405 1498.9926 16:38:50.38M 2015-11-10T16:38:37.352Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.078 34.405 1498.9939 16:38:50.58M 2015-11-10T16:38:37.557Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.083 34.410 1498.9991 16:38:50.78M 2015-11-10T16:38:37.757Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.083 34.411 1498.9999 16:38:51.00M 2015-11-10T16:38:37.962Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.084 34.411 1498.9991 16:38:51.19M 2015-11-10T16:38:38.162Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.084 34.411 1498.9994 16:38:51.39M 2015-11-10T16:38:38.367Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.085 34.412 1499.0001 16:38:51.59M 2015-11-10T16:38:38.587Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.086 34.414 1499.0009 16:38:51.79M 2015-11-10T16:38:38.772Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.087 34.415 1499.0020 16:38:52.03M 2015-11-10T16:38:38.977Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.088 34.415 1499.0031 16:38:52.21M 2015-11-10T16:38:39.177Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.089 34.416 1499.0043 16:38:52.41M 2015-11-10T16:38:39.382Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.090 34.417 1499.0044 16:38:52.60M 2015-11-10T16:38:39.582Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.092 34.419 1499.0057 16:38:52.81M 2015-11-10T16:38:39.787Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.093 34.420 1499.0065 16:38:53.02M 2015-11-10T16:38:39.987Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.090 34.417 1499.0035 16:38:53.22M 2015-11-10T16:38:40.192Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.089 34.415 1499.0020 16:38:53.42M 2015-11-10T16:38:40.397Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.084 34.411 1498.9963 16:38:53.62M 2015-11-10T16:38:40.597Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.084 34.411 1498.9966 16:38:53.82M 2015-11-10T16:38:40.802Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.084 34.411 1498.9972 16:38:54.04M 2015-11-10T16:38:41.007Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.084 34.411 1498.9979 16:38:54.24M 2015-11-10T16:38:41.207Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.085 34.411 1498.9984 16:38:54.44M 2015-11-10T16:38:41.412Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.085 34.409 1499.0060 16:38:54.64M 2015-11-10T16:38:41.612Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.084 34.408 1499.0049 16:38:54.84M 2015-11-10T16:38:41.817Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.083 34.407 1499.0039 16:38:55.05M 2015-11-10T16:38:42.017Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.082 34.406 1499.0032 16:38:55.25M 2015-11-10T16:38:42.222Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.086 34.410 1499.0072 16:38:55.45M 2015-11-10T16:38:42.427Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.086 34.410 1499.0078 16:38:55.65M 2015-11-10T16:38:42.634Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.096 34.420 1499.0189 16:38:55.85M 2015-11-10T16:38:42.832Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.097 34.420 1499.0189 16:38:56.07M 2015-11-10T16:38:43.052Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.107 34.430 1499.0294 16:38:56.27M 2015-11-10T16:38:43.237Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.108 34.431 1499.0300 16:38:56.48M 2015-11-10T16:38:43.437Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.108 34.432 1499.0289 16:38:56.66M 2015-11-10T16:38:43.642Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.107 34.432 1499.0278 16:38:56.86M 2015-11-10T16:38:43.847Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.108 34.433 1499.0270 16:38:57.08M 2015-11-10T16:38:44.052Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.108 34.433 1499.0258 16:38:57.28M 2015-11-10T16:38:44.252Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.107 34.433 1499.0244 16:38:57.48M 2015-11-10T16:38:44.457Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.103 34.430 1499.0197 16:38:57.68M 2015-11-10T16:38:44.662Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.103 34.430 1499.0192 16:38:57.88M 2015-11-10T16:38:44.862Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.103 34.429 1499.0195 16:38:58.10M 2015-11-10T16:38:45.062Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.103 34.430 1499.0194 16:38:58.30M 2015-11-10T16:38:45.273Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.104 34.431 1499.0208 16:38:58.49M 2015-11-10T16:38:45.473Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.105 34.431 1499.0215 16:38:58.70M 2015-11-10T16:38:45.672Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.106 34.432 1499.0229 16:38:58.90M 2015-11-10T16:38:45.877Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.107 34.433 1499.0244 16:38:59.11M 2015-11-10T16:38:46.082Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.107 34.433 1499.0243 16:38:59.31M 2015-11-10T16:38:46.282Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.107 34.433 1499.0240 16:38:59.51M 2015-11-10T16:38:46.487Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.107 34.433 1499.0245 16:38:59.71M 2015-11-10T16:38:46.692Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.108 34.433 1499.0249 16:38:59.91M 2015-11-10T16:38:46.892Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.107 34.433 1499.0242 16:39:00.13M 2015-11-10T16:38:47.097Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.107 34.433 1499.0247 16:39:00.33M 2015-11-10T16:38:47.297Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.108 34.434 1499.0243 16:39:00.53M 2015-11-10T16:38:47.517Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.108 34.434 1499.0234 16:39:00.73M 2015-11-10T16:38:47.713Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.107 34.433 1499.0221 16:39:00.94M 2015-11-10T16:38:47.907Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.105 34.432 1499.0199 16:39:01.14M 2015-11-10T16:38:48.112Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.104 34.431 1499.0181 16:39:01.34M 2015-11-10T16:38:48.312Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.102 34.429 1499.0160 16:39:01.54M 2015-11-10T16:38:48.517Z|I-OCEAN7-304-XXXX| 28.28 12.713 40.100 34.427 1499.0133 16:39:01.74M 2015-11-10T16:38:48.722Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.096 34.424 1499.0084 16:39:01.94M 2015-11-10T16:38:48.922Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.096 34.423 1499.0088 16:39:02.16M 2015-11-10T16:38:49.122Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.096 34.424 1499.0087 16:39:02.36M 2015-11-10T16:38:49.327Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.098 34.425 1499.0099 16:39:02.55M 2015-11-10T16:38:49.532Z|I-OCEAN7-304-XXXX| 28.34 12.713 40.099 34.426 1499.0120 16:39:02.76M 2015-11-10T16:38:49.732Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.097 34.424 1499.0109 16:39:02.96M 2015-11-10T16:38:49.937Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.097 34.425 1499.0106 16:39:03.17M 2015-11-10T16:38:50.142Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.088 34.416 1498.9998 16:39:03.37M 2015-11-10T16:38:50.342Z|I-OCEAN7-304-XXXX| 28.34 12.713 40.088 34.416 1499.0000 16:39:03.57M 2015-11-10T16:38:50.547Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.088 34.416 1499.0011 16:39:03.77M 2015-11-10T16:38:50.747Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.089 34.416 1499.0023 16:39:03.97M 2015-11-10T16:38:50.952Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.089 34.417 1499.0039 16:39:04.19M 2015-11-10T16:38:51.157Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.090 34.417 1499.0049 16:39:04.38M 2015-11-10T16:38:51.362Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.088 34.415 1499.0031 16:39:04.59M 2015-11-10T16:38:51.562Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.091 34.418 1499.0077 16:39:04.79M 2015-11-10T16:38:51.762Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.103 34.429 1499.0215 16:39:05.00M 2015-11-10T16:38:51.987Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.104 34.430 1499.0227 16:39:05.20M 2015-11-10T16:38:52.172Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.104 34.430 1499.0234 16:39:05.42M 2015-11-10T16:38:52.372Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.097 34.423 1499.0145 16:39:05.60M 2015-11-10T16:38:52.572Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.095 34.421 1499.0128 16:39:05.80M 2015-11-10T16:38:52.777Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.093 34.420 1499.0109 16:39:06.02M 2015-11-10T16:38:52.982Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.091 34.418 1499.0088 16:39:06.22M 2015-11-10T16:38:53.187Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.090 34.417 1499.0077 16:39:06.42M 2015-11-10T16:38:53.387Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.090 34.417 1499.0083 16:39:06.61M 2015-11-10T16:38:53.592Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.091 34.417 1499.0089 16:39:06.81M 2015-11-10T16:38:53.797Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.092 34.418 1499.0096 16:39:07.03M 2015-11-10T16:38:53.997Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.092 34.417 1499.0137 16:39:07.23M 2015-11-10T16:38:54.202Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.087 34.412 1499.0094 16:39:07.43M 2015-11-10T16:38:54.402Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0143 16:39:07.63M 2015-11-10T16:38:54.607Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.092 34.417 1499.0148 16:39:07.83M 2015-11-10T16:38:54.807Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.093 34.418 1499.0151 16:39:08.05M 2015-11-10T16:38:55.012Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.094 34.418 1499.0159 16:39:08.24M 2015-11-10T16:38:55.217Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.095 34.419 1499.0151 16:39:08.45M 2015-11-10T16:38:55.422Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.095 34.420 1499.0156 16:39:08.64M 2015-11-10T16:38:55.634Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.096 34.421 1499.0150 16:39:08.85M 2015-11-10T16:38:55.827Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.096 34.422 1499.0134 16:39:09.07M 2015-11-10T16:38:56.027Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.096 34.421 1499.0126 16:39:09.26M 2015-11-10T16:38:56.232Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.095 34.420 1499.0114 16:39:09.46M 2015-11-10T16:38:56.452Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.094 34.419 1499.0104 16:39:09.66M 2015-11-10T16:38:56.637Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.093 34.418 1499.0104 16:39:09.88M 2015-11-10T16:38:56.842Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.093 34.418 1499.0094 16:39:10.08M 2015-11-10T16:38:57.042Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.092 34.417 1499.0098 16:39:10.28M 2015-11-10T16:38:57.247Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.092 34.418 1499.0057 16:39:10.48M 2015-11-10T16:38:57.447Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.091 34.417 1499.0035 16:39:10.68M 2015-11-10T16:38:57.653Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.090 34.417 1499.0027 16:39:10.87M 2015-11-10T16:38:57.873Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.089 34.416 1499.0013 16:39:11.09M 2015-11-10T16:38:58.057Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.088 34.415 1499.0001 16:39:11.29M 2015-11-10T16:38:58.274Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.088 34.415 1499.0001 16:39:11.49M 2015-11-10T16:38:58.467Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.089 34.415 1499.0017 16:39:11.69M 2015-11-10T16:38:58.667Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.088 34.415 1499.0016 16:39:11.89M 2015-11-10T16:38:58.874Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.088 34.414 1499.0015 16:39:12.11M 2015-11-10T16:38:59.072Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.090 34.416 1499.0049 16:39:12.31M 2015-11-10T16:38:59.293Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.091 34.418 1499.0071 16:39:12.51M 2015-11-10T16:38:59.483Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.093 34.420 1499.0096 16:39:12.71M 2015-11-10T16:38:59.687Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.095 34.421 1499.0118 16:39:12.90M 2015-11-10T16:38:59.882Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.095 34.421 1499.0112 16:39:13.12M