2015-11-10T16:36:00.000Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.086 34.412 1499.0016 16:36:13.23M 2015-11-10T16:36:00.205Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.086 34.412 1499.0027 16:36:13.42M 2015-11-10T16:36:00.405Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.086 34.412 1499.0034 16:36:13.63M 2015-11-10T16:36:00.610Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.086 34.411 1499.0026 16:36:13.82M 2015-11-10T16:36:00.815Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.086 34.411 1499.0020 16:36:14.04M 2015-11-10T16:36:01.015Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.086 34.412 1499.0023 16:36:14.24M 2015-11-10T16:36:01.220Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.086 34.412 1499.0023 16:36:14.44M 2015-11-10T16:36:01.425Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.086 34.412 1499.0016 16:36:14.64M 2015-11-10T16:36:01.625Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.086 34.412 1499.0012 16:36:14.84M 2015-11-10T16:36:01.830Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.086 34.412 1499.0017 16:36:15.06M 2015-11-10T16:36:02.030Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.086 34.412 1499.0024 16:36:15.26M 2015-11-10T16:36:02.250Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.087 34.413 1499.0031 16:36:15.46M 2015-11-10T16:36:02.436Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.087 34.414 1499.0035 16:36:15.67M 2015-11-10T16:36:02.640Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.087 34.414 1499.0042 16:36:15.85M 2015-11-10T16:36:02.840Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.088 34.414 1499.0051 16:36:16.07M 2015-11-10T16:36:03.045Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.088 34.415 1499.0052 16:36:16.27M 2015-11-10T16:36:03.250Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.088 34.415 1499.0051 16:36:16.47M 2015-11-10T16:36:03.455Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.088 34.415 1499.0045 16:36:16.67M 2015-11-10T16:36:03.655Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.088 34.416 1499.0049 16:36:16.87M 2015-11-10T16:36:03.860Z|I-OCEAN7-304-XXXX| 28.57 12.713 40.089 34.417 1499.0050 16:36:17.09M 2015-11-10T16:36:04.060Z|I-OCEAN7-304-XXXX| 28.55 12.713 40.089 34.417 1499.0050 16:36:17.29M 2015-11-10T16:36:04.265Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.090 34.418 1499.0074 16:36:17.49M 2015-11-10T16:36:04.470Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.104 34.430 1499.0239 16:36:17.68M 2015-11-10T16:36:04.670Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.106 34.432 1499.0262 16:36:17.88M 2015-11-10T16:36:04.877Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.108 34.434 1499.0284 16:36:18.10M 2015-11-10T16:36:05.076Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.109 34.436 1499.0293 16:36:18.30M 2015-11-10T16:36:05.280Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.110 34.437 1499.0295 16:36:18.50M 2015-11-10T16:36:05.485Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.111 34.437 1499.0306 16:36:18.70M 2015-11-10T16:36:05.685Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.111 34.438 1499.0304 16:36:18.90M 2015-11-10T16:36:05.890Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.111 34.438 1499.0294 16:36:19.12M 2015-11-10T16:36:06.090Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.109 34.436 1499.0271 16:36:19.32M 2015-11-10T16:36:06.295Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.108 34.435 1499.0249 16:36:19.52M 2015-11-10T16:36:06.500Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.107 34.434 1499.0237 16:36:19.72M 2015-11-10T16:36:06.715Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.106 34.433 1499.0216 16:36:19.91M 2015-11-10T16:36:06.905Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.105 34.431 1499.0206 16:36:20.15M 2015-11-10T16:36:07.110Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.104 34.430 1499.0193 16:36:20.33M 2015-11-10T16:36:07.310Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.102 34.429 1499.0159 16:36:20.53M 2015-11-10T16:36:07.510Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.100 34.427 1499.0128 16:36:20.73M 2015-11-10T16:36:07.715Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.098 34.426 1499.0099 16:36:20.93M 2015-11-10T16:36:07.915Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.096 34.424 1499.0070 16:36:21.15M 2015-11-10T16:36:08.120Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.095 34.423 1499.0065 16:36:21.35M 2015-11-10T16:36:08.325Z|I-OCEAN7-304-XXXX| 28.22 12.713 40.094 34.422 1499.0051 16:36:21.55M 2015-11-10T16:36:08.525Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.096 34.424 1499.0066 16:36:21.74M 2015-11-10T16:36:08.730Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.096 34.423 1499.0071 16:36:21.94M 2015-11-10T16:36:08.935Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.096 34.423 1499.0085 16:36:22.16M 2015-11-10T16:36:09.135Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.092 34.419 1499.0032 16:36:22.36M 2015-11-10T16:36:09.340Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.090 34.418 1499.0022 16:36:22.56M 2015-11-10T16:36:09.540Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.090 34.418 1499.0022 16:36:22.76M 2015-11-10T16:36:09.745Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.092 34.419 1499.0040 16:36:22.96M 2015-11-10T16:36:09.946Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.092 34.419 1499.0055 16:36:23.18M 2015-11-10T16:36:10.150Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.093 34.420 1499.0057 16:36:23.37M 2015-11-10T16:36:10.355Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.093 34.421 1499.0062 16:36:23.58M 2015-11-10T16:36:10.556Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.094 34.421 1499.0067 16:36:23.78M 2015-11-10T16:36:10.760Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.094 34.421 1499.0076 16:36:23.97M 2015-11-10T16:36:10.965Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.094 34.421 1499.0070 16:36:24.19M 2015-11-10T16:36:11.185Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.094 34.421 1499.0071 16:36:24.39M 2015-11-10T16:36:11.368Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.094 34.421 1499.0072 16:36:24.61M 2015-11-10T16:36:11.575Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.093 34.421 1499.0076 16:36:24.79M 2015-11-10T16:36:11.775Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.093 34.420 1499.0078 16:36:25.01M 2015-11-10T16:36:11.980Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.094 34.421 1499.0089 16:36:25.21M 2015-11-10T16:36:12.185Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.090 34.417 1499.0056 16:36:25.41M 2015-11-10T16:36:12.385Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.094 34.421 1499.0111 16:36:25.61M 2015-11-10T16:36:12.591Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.095 34.421 1499.0123 16:36:25.80M 2015-11-10T16:36:12.797Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.095 34.421 1499.0121 16:36:26.02M 2015-11-10T16:36:12.995Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.095 34.421 1499.0126 16:36:26.22M 2015-11-10T16:36:13.200Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.095 34.421 1499.0135 16:36:26.42M 2015-11-10T16:36:13.401Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.096 34.423 1499.0105 16:36:26.62M 2015-11-10T16:36:13.605Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.096 34.423 1499.0092 16:36:26.82M 2015-11-10T16:36:13.806Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.095 34.423 1499.0082 16:36:27.04M 2015-11-10T16:36:14.010Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.094 34.423 1499.0071 16:36:27.24M 2015-11-10T16:36:14.210Z|I-OCEAN7-304-XXXX| 28.43 12.712 40.093 34.422 1499.0051 16:36:27.44M 2015-11-10T16:36:14.415Z|I-OCEAN7-304-XXXX| 28.43 12.712 40.092 34.421 1499.0035 16:36:27.63M 2015-11-10T16:36:14.620Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.092 34.421 1499.0028 16:36:27.83M 2015-11-10T16:36:14.825Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.092 34.421 1499.0022 16:36:28.05M 2015-11-10T16:36:15.026Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.092 34.421 1499.0015 16:36:28.25M 2015-11-10T16:36:15.231Z|I-OCEAN7-304-XXXX| 28.37 12.712 40.092 34.421 1499.0017 16:36:28.45M 2015-11-10T16:36:15.430Z|I-OCEAN7-304-XXXX| 28.39 12.712 40.092 34.421 1499.0032 16:36:28.65M 2015-11-10T16:36:15.651Z|I-OCEAN7-304-XXXX| 28.39 12.712 40.092 34.421 1499.0039 16:36:28.85M 2015-11-10T16:36:15.836Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.093 34.421 1499.0060 16:36:29.09M 2015-11-10T16:36:16.040Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.093 34.421 1499.0070 16:36:29.27M 2015-11-10T16:36:16.240Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.093 34.421 1499.0066 16:36:29.47M 2015-11-10T16:36:16.445Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.093 34.421 1499.0070 16:36:29.66M 2015-11-10T16:36:16.646Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.093 34.420 1499.0082 16:36:29.86M 2015-11-10T16:36:16.851Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.094 34.420 1499.0088 16:36:30.08M 2015-11-10T16:36:17.056Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.094 34.421 1499.0093 16:36:30.28M 2015-11-10T16:36:17.261Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.094 34.420 1499.0094 16:36:30.48M 2015-11-10T16:36:17.461Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.093 34.420 1499.0085 16:36:30.68M 2015-11-10T16:36:17.661Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.093 34.420 1499.0092 16:36:30.88M 2015-11-10T16:36:17.866Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.094 34.420 1499.0095 16:36:31.09M 2015-11-10T16:36:18.071Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.094 34.421 1499.0099 16:36:31.30M 2015-11-10T16:36:18.276Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.095 34.421 1499.0115 16:36:31.50M 2015-11-10T16:36:18.476Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.096 34.422 1499.0135 16:36:31.70M 2015-11-10T16:36:18.681Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.093 34.419 1499.0112 16:36:31.90M 2015-11-10T16:36:18.886Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.093 34.419 1499.0110 16:36:32.11M 2015-11-10T16:36:19.086Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.094 34.420 1499.0122 16:36:32.31M 2015-11-10T16:36:19.286Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.094 34.420 1499.0125 16:36:32.51M 2015-11-10T16:36:19.491Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.093 34.419 1499.0116 16:36:32.71M 2015-11-10T16:36:19.696Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.093 34.419 1499.0107 16:36:32.91M 2015-11-10T16:36:19.896Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.092 34.418 1499.0099 16:36:33.13M 2015-11-10T16:36:20.121Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.091 34.417 1499.0092 16:36:33.33M 2015-11-10T16:36:20.306Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.092 34.418 1499.0094 16:36:33.54M 2015-11-10T16:36:20.511Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.092 34.418 1499.0100 16:36:33.73M 2015-11-10T16:36:20.711Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.092 34.418 1499.0109 16:36:33.93M 2015-11-10T16:36:20.911Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.093 34.418 1499.0116 16:36:34.14M 2015-11-10T16:36:21.116Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.087 34.413 1499.0060 16:36:34.34M 2015-11-10T16:36:21.321Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.087 34.413 1499.0056 16:36:34.54M 2015-11-10T16:36:21.521Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.087 34.413 1499.0049 16:36:34.74M 2015-11-10T16:36:21.726Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.087 34.414 1499.0038 16:36:34.94M 2015-11-10T16:36:21.931Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.086 34.413 1499.0016 16:36:35.16M 2015-11-10T16:36:22.131Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.086 34.413 1498.9996 16:36:35.36M 2015-11-10T16:36:22.336Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.085 34.413 1498.9987 16:36:35.56M 2015-11-10T16:36:22.541Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.084 34.412 1498.9972 16:36:35.76M 2015-11-10T16:36:22.741Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.088 34.415 1499.0055 16:36:35.96M 2015-11-10T16:36:22.941Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.089 34.415 1499.0054 16:36:36.17M 2015-11-10T16:36:23.151Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.089 34.416 1499.0055 16:36:36.37M 2015-11-10T16:36:23.351Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.089 34.415 1499.0046 16:36:36.57M 2015-11-10T16:36:23.556Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.089 34.416 1499.0057 16:36:36.77M 2015-11-10T16:36:23.756Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.090 34.416 1499.0056 16:36:36.97M 2015-11-10T16:36:23.961Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.090 34.416 1499.0056 16:36:37.19M 2015-11-10T16:36:24.156Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.089 34.416 1499.0055 16:36:37.39M 2015-11-10T16:36:24.366Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.089 34.415 1499.0040 16:36:37.58M 2015-11-10T16:36:24.586Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.088 34.415 1499.0038 16:36:37.78M 2015-11-10T16:36:24.771Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.088 34.415 1499.0028 16:36:38.02M 2015-11-10T16:36:24.971Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.088 34.415 1499.0023 16:36:38.20M 2015-11-10T16:36:25.181Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.088 34.415 1499.0017 16:36:38.40M 2015-11-10T16:36:25.381Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.086 34.413 1498.9978 16:36:38.60M 2015-11-10T16:36:25.581Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.087 34.414 1498.9977 16:36:38.80M 2015-11-10T16:36:25.786Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.088 34.415 1498.9980 16:36:39.02M 2015-11-10T16:36:25.991Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.088 34.415 1498.9983 16:36:39.22M 2015-11-10T16:36:26.191Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.087 34.415 1498.9965 16:36:39.42M 2015-11-10T16:36:26.398Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.087 34.415 1498.9961 16:36:39.62M 2015-11-10T16:36:26.596Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.087 34.414 1498.9965 16:36:39.82M 2015-11-10T16:36:26.801Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.086 34.413 1498.9956 16:36:40.03M 2015-11-10T16:36:27.006Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.085 34.413 1498.9952 16:36:40.23M 2015-11-10T16:36:27.206Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.085 34.413 1498.9944 16:36:40.43M 2015-11-10T16:36:27.411Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.084 34.412 1498.9943 16:36:40.63M 2015-11-10T16:36:27.616Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.084 34.412 1498.9944 16:36:40.83M 2015-11-10T16:36:27.822Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.084 34.412 1498.9934 16:36:41.05M 2015-11-10T16:36:28.021Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.084 34.412 1498.9935 16:36:41.25M 2015-11-10T16:36:28.234Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.084 34.412 1498.9949 16:36:41.45M 2015-11-10T16:36:28.426Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.083 34.411 1498.9952 16:36:41.65M 2015-11-10T16:36:28.626Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.083 34.410 1498.9956 16:36:41.84M 2015-11-10T16:36:28.831Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.083 34.410 1498.9961 16:36:42.06M 2015-11-10T16:36:29.051Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.083 34.410 1498.9969 16:36:42.26M 2015-11-10T16:36:29.236Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.084 34.411 1498.9974 16:36:42.48M 2015-11-10T16:36:29.463Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.084 34.411 1498.9989 16:36:42.66M 2015-11-10T16:36:29.641Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.084 34.411 1498.9996 16:36:42.86M 2015-11-10T16:36:29.846Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.085 34.411 1499.0007 16:36:43.08M 2015-11-10T16:36:30.046Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.085 34.411 1499.0023 16:36:43.28M 2015-11-10T16:36:30.251Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.085 34.411 1499.0031 16:36:43.47M 2015-11-10T16:36:30.451Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.085 34.412 1499.0048 16:36:43.68M 2015-11-10T16:36:30.661Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.086 34.412 1499.0045 16:36:43.87M 2015-11-10T16:36:30.861Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.086 34.413 1499.0050 16:36:44.09M 2015-11-10T16:36:31.066Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.087 34.413 1499.0057 16:36:44.29M 2015-11-10T16:36:31.266Z|I-OCEAN7-304-XXXX| 28.61 12.714 40.087 34.414 1499.0057 16:36:44.49M 2015-11-10T16:36:31.466Z|I-OCEAN7-304-XXXX| 28.62 12.714 40.087 34.414 1499.0056 16:36:44.69M 2015-11-10T16:36:31.714Z|I-OCEAN7-304-XXXX| 28.62 12.714 40.087 34.414 1499.0043 16:36:44.89M 2015-11-10T16:36:31.876Z|I-OCEAN7-304-XXXX| 28.66 12.713 40.087 34.414 1499.0038 16:36:45.11M 2015-11-10T16:36:32.081Z|I-OCEAN7-304-XXXX| 28.66 12.713 40.087 34.415 1499.0040 16:36:45.31M 2015-11-10T16:36:32.281Z|I-OCEAN7-304-XXXX| 28.62 12.714 40.088 34.415 1499.0048 16:36:45.51M 2015-11-10T16:36:32.486Z|I-OCEAN7-304-XXXX| 28.62 12.714 40.088 34.415 1499.0049 16:36:45.70M 2015-11-10T16:36:32.686Z|I-OCEAN7-304-XXXX| 28.61 12.714 40.087 34.415 1499.0040 16:36:45.90M 2015-11-10T16:36:32.891Z|I-OCEAN7-304-XXXX| 28.61 12.714 40.089 34.417 1499.0068 16:36:46.12M 2015-11-10T16:36:33.097Z|I-OCEAN7-304-XXXX| 28.56 12.713 40.091 34.418 1499.0067 16:36:46.32M 2015-11-10T16:36:33.296Z|I-OCEAN7-304-XXXX| 28.53 12.713 40.086 34.414 1499.0010 16:36:46.52M 2015-11-10T16:36:33.521Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.086 34.414 1498.9998 16:36:46.72M 2015-11-10T16:36:33.706Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.085 34.413 1498.9974 16:36:46.94M 2015-11-10T16:36:33.906Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.084 34.412 1498.9961 16:36:47.14M 2015-11-10T16:36:34.111Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.084 34.412 1498.9952 16:36:47.34M 2015-11-10T16:36:34.316Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.084 34.412 1498.9943 16:36:47.54M 2015-11-10T16:36:34.516Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.083 34.412 1498.9933 16:36:47.74M 2015-11-10T16:36:34.721Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.082 34.411 1498.9918 16:36:47.93M 2015-11-10T16:36:34.921Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.083 34.411 1498.9919 16:36:48.15M 2015-11-10T16:36:35.126Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.082 34.410 1498.9921 16:36:48.35M 2015-11-10T16:36:35.331Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.082 34.411 1498.9919 16:36:48.55M 2015-11-10T16:36:35.531Z|I-OCEAN7-304-XXXX| 28.20 12.713 40.082 34.411 1498.9912 16:36:48.75M 2015-11-10T16:36:35.736Z|I-OCEAN7-304-XXXX| 28.15 12.713 40.083 34.411 1498.9907 16:36:48.95M 2015-11-10T16:36:35.936Z|I-OCEAN7-304-XXXX| 28.15 12.713 40.080 34.409 1498.9880 16:36:49.17M 2015-11-10T16:36:36.141Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.080 34.408 1498.9883 16:36:49.37M 2015-11-10T16:36:36.346Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.080 34.409 1498.9890 16:36:49.56M 2015-11-10T16:36:36.546Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.081 34.409 1498.9897 16:36:49.77M 2015-11-10T16:36:36.751Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.082 34.410 1498.9907 16:36:49.96M 2015-11-10T16:36:36.951Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.083 34.410 1498.9917 16:36:50.18M 2015-11-10T16:36:37.156Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.083 34.410 1498.9922 16:36:50.38M 2015-11-10T16:36:37.356Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.083 34.410 1498.9928 16:36:50.58M 2015-11-10T16:36:37.562Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.085 34.413 1498.9961 16:36:50.78M 2015-11-10T16:36:37.766Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.085 34.413 1498.9966 16:36:51.00M 2015-11-10T16:36:37.982Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.085 34.413 1498.9966 16:36:51.20M 2015-11-10T16:36:38.167Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.086 34.414 1498.9971 16:36:51.41M 2015-11-10T16:36:38.377Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.087 34.414 1498.9980 16:36:51.59M 2015-11-10T16:36:38.581Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.087 34.415 1498.9989 16:36:51.80M 2015-11-10T16:36:38.781Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.088 34.416 1499.0005 16:36:52.01M 2015-11-10T16:36:38.981Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.089 34.416 1499.0024 16:36:52.21M 2015-11-10T16:36:39.187Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.089 34.416 1499.0023 16:36:52.41M 2015-11-10T16:36:39.392Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.089 34.416 1499.0031 16:36:52.61M 2015-11-10T16:36:39.592Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.084 34.411 1498.9973 16:36:52.81M 2015-11-10T16:36:39.797Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.083 34.411 1498.9963 16:36:53.03M 2015-11-10T16:36:40.002Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.083 34.411 1498.9952 16:36:53.23M 2015-11-10T16:36:40.202Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.084 34.412 1498.9966 16:36:53.43M 2015-11-10T16:36:40.407Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.084 34.412 1498.9974 16:36:53.62M 2015-11-10T16:36:40.607Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.085 34.413 1498.9977 16:36:53.82M 2015-11-10T16:36:40.812Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.085 34.413 1498.9982 16:36:54.04M 2015-11-10T16:36:41.011Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.085 34.413 1498.9991 16:36:54.24M 2015-11-10T16:36:41.217Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.085 34.413 1498.9990 16:36:54.44M 2015-11-10T16:36:41.417Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.086 34.414 1498.9991 16:36:54.64M 2015-11-10T16:36:41.622Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.086 34.414 1498.9996 16:36:54.84M 2015-11-10T16:36:41.827Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.083 34.411 1498.9949 16:36:55.06M 2015-11-10T16:36:42.032Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.083 34.412 1498.9941 16:36:55.26M 2015-11-10T16:36:42.232Z|I-OCEAN7-304-XXXX| 28.45 12.712 40.083 34.412 1498.9928 16:36:55.46M 2015-11-10T16:36:42.452Z|I-OCEAN7-304-XXXX| 28.46 12.712 40.082 34.412 1498.9921 16:36:55.65M 2015-11-10T16:36:42.642Z|I-OCEAN7-304-XXXX| 28.47 12.712 40.083 34.412 1498.9921 16:36:55.87M 2015-11-10T16:36:42.842Z|I-OCEAN7-304-XXXX| 28.47 12.712 40.083 34.412 1498.9929 16:36:56.07M 2015-11-10T16:36:43.047Z|I-OCEAN7-304-XXXX| 28.47 12.712 40.083 34.412 1498.9933 16:36:56.27M 2015-11-10T16:36:43.247Z|I-OCEAN7-304-XXXX| 28.46 12.712 40.082 34.411 1498.9928 16:36:56.47M 2015-11-10T16:36:43.452Z|I-OCEAN7-304-XXXX| 28.46 12.712 40.083 34.412 1498.9932 16:36:56.67M 2015-11-10T16:36:43.652Z|I-OCEAN7-304-XXXX| 28.41 12.712 40.083 34.412 1498.9924 16:36:56.87M 2015-11-10T16:36:43.857Z|I-OCEAN7-304-XXXX| 28.41 12.712 40.083 34.412 1498.9934 16:36:57.09M 2015-11-10T16:36:44.062Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.084 34.412 1498.9946 16:36:57.29M 2015-11-10T16:36:44.262Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.084 34.412 1498.9951 16:36:57.49M 2015-11-10T16:36:44.467Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.084 34.412 1498.9974 16:36:57.68M 2015-11-10T16:36:44.667Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.084 34.412 1498.9978 16:36:57.88M 2015-11-10T16:36:44.872Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.084 34.412 1498.9985 16:36:58.10M 2015-11-10T16:36:45.077Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.084 34.411 1498.9989 16:36:58.30M 2015-11-10T16:36:45.277Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.084 34.411 1498.9989 16:36:58.50M 2015-11-10T16:36:45.477Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.084 34.411 1499.0000 16:36:58.70M 2015-11-10T16:36:45.682Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.085 34.411 1499.0009 16:36:58.90M 2015-11-10T16:36:45.887Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.085 34.411 1499.0005 16:36:59.12M 2015-11-10T16:36:46.092Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.085 34.411 1499.0013 16:36:59.32M 2015-11-10T16:36:46.292Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.085 34.411 1499.0010 16:36:59.52M 2015-11-10T16:36:46.492Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.085 34.411 1499.0004 16:36:59.71M 2015-11-10T16:36:46.697Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.085 34.411 1499.0006 16:36:59.91M 2015-11-10T16:36:46.917Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.085 34.411 1499.0001 16:37:00.13M 2015-11-10T16:36:47.107Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.084 34.411 1498.9990 16:37:00.35M 2015-11-10T16:36:47.307Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.084 34.411 1498.9993 16:37:00.53M 2015-11-10T16:36:47.512Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.085 34.411 1498.9985 16:37:00.73M 2015-11-10T16:36:47.712Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.085 34.411 1498.9995 16:37:00.93M 2015-11-10T16:36:47.917Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.085 34.412 1498.9990 16:37:01.15M 2015-11-10T16:36:48.117Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.085 34.412 1498.9972 16:37:01.35M 2015-11-10T16:36:48.322Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.085 34.412 1498.9973 16:37:01.55M 2015-11-10T16:36:48.527Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.084 34.412 1498.9972 16:37:01.75M 2015-11-10T16:36:48.727Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.084 34.412 1498.9961 16:37:01.95M 2015-11-10T16:36:48.932Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.084 34.412 1498.9962 16:37:02.16M 2015-11-10T16:36:49.132Z|I-OCEAN7-304-XXXX| 28.31 12.713 40.085 34.413 1498.9962 16:37:02.36M 2015-11-10T16:36:49.337Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.086 34.414 1498.9980 16:37:02.56M 2015-11-10T16:36:49.542Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.089 34.416 1499.0028 16:37:02.76M 2015-11-10T16:36:49.742Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.090 34.417 1499.0043 16:37:02.96M 2015-11-10T16:36:49.947Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.091 34.417 1499.0046 16:37:03.18M 2015-11-10T16:36:50.147Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.091 34.417 1499.0065 16:37:03.38M 2015-11-10T16:36:50.352Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.091 34.418 1499.0067 16:37:03.57M 2015-11-10T16:36:50.552Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.091 34.417 1499.0076 16:37:03.77M 2015-11-10T16:36:50.757Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.093 34.420 1499.0105 16:37:03.97M 2015-11-10T16:36:50.962Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.093 34.419 1499.0114 16:37:04.19M 2015-11-10T16:36:51.167Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.094 34.420 1499.0123 16:37:04.39M 2015-11-10T16:36:51.382Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.094 34.420 1499.0129 16:37:04.59M 2015-11-10T16:36:51.572Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.095 34.420 1499.0133 16:37:04.81M 2015-11-10T16:36:51.772Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.095 34.420 1499.0133 16:37:05.01M 2015-11-10T16:36:51.977Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.096 34.421 1499.0151 16:37:05.21M 2015-11-10T16:36:52.182Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.096 34.421 1499.0155 16:37:05.41M 2015-11-10T16:36:52.382Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.096 34.422 1499.0149 16:37:05.61M 2015-11-10T16:36:52.587Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.091 34.417 1499.0078 16:37:05.80M 2015-11-10T16:36:52.792Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.090 34.416 1499.0065 16:37:06.02M 2015-11-10T16:36:52.994Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.091 34.417 1499.0073 16:37:06.22M 2015-11-10T16:36:53.197Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.091 34.418 1499.0072 16:37:06.42M 2015-11-10T16:36:53.397Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.091 34.417 1499.0062 16:37:06.62M 2015-11-10T16:36:53.602Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.095 34.421 1499.0107 16:37:06.82M 2015-11-10T16:36:53.807Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.089 34.416 1499.0043 16:37:07.04M 2015-11-10T16:36:54.007Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.089 34.416 1499.0028 16:37:07.24M 2015-11-10T16:36:54.207Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.088 34.415 1499.0026 16:37:07.43M 2015-11-10T16:36:54.412Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.088 34.416 1498.9989 16:37:07.63M 2015-11-10T16:36:54.612Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.088 34.416 1498.9985 16:37:07.83M 2015-11-10T16:36:54.822Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.088 34.416 1498.9978 16:37:08.05M 2015-11-10T16:36:55.022Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.087 34.416 1498.9963 16:37:08.25M 2015-11-10T16:36:55.227Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.087 34.416 1498.9961 16:37:08.45M 2015-11-10T16:36:55.427Z|I-OCEAN7-304-XXXX| 28.22 12.712 40.088 34.417 1498.9965 16:37:08.65M 2015-11-10T16:36:55.632Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.089 34.418 1498.9971 16:37:08.85M 2015-11-10T16:36:55.852Z|I-OCEAN7-304-XXXX| 28.22 12.712 40.090 34.419 1498.9965 16:37:09.07M 2015-11-10T16:36:56.037Z|I-OCEAN7-304-XXXX| 28.22 12.712 40.090 34.420 1498.9972 16:37:09.28M 2015-11-10T16:36:56.237Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.091 34.420 1498.9976 16:37:09.47M 2015-11-10T16:36:56.442Z|I-OCEAN7-304-XXXX| 28.22 12.712 40.092 34.421 1498.9991 16:37:09.66M 2015-11-10T16:36:56.647Z|I-OCEAN7-304-XXXX| 28.22 12.712 40.093 34.422 1498.9994 16:37:09.86M 2015-11-10T16:36:56.847Z|I-OCEAN7-304-XXXX| 28.24 12.713 40.094 34.421 1499.0045 16:37:10.08M 2015-11-10T16:36:57.052Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.093 34.421 1499.0049 16:37:10.28M 2015-11-10T16:36:57.257Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.093 34.421 1499.0054 16:37:10.48M 2015-11-10T16:36:57.457Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.093 34.421 1499.0060 16:37:10.68M 2015-11-10T16:36:57.662Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.093 34.420 1499.0059 16:37:10.88M 2015-11-10T16:36:57.867Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.093 34.420 1499.0061 16:37:11.10M 2015-11-10T16:36:58.067Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.093 34.420 1499.0071 16:37:11.30M 2015-11-10T16:36:58.272Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.092 34.419 1499.0085 16:37:11.49M 2015-11-10T16:36:58.477Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.092 34.418 1499.0078 16:37:11.69M 2015-11-10T16:36:58.677Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.091 34.417 1499.0081 16:37:11.89M 2015-11-10T16:36:58.882Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.091 34.417 1499.0077 16:37:12.11M 2015-11-10T16:36:59.082Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.085 34.412 1499.0009 16:37:12.31M 2015-11-10T16:36:59.287Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.084 34.411 1499.0009 16:37:12.51M 2015-11-10T16:36:59.487Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.083 34.410 1498.9994 16:37:12.71M 2015-11-10T16:36:59.692Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.083 34.410 1498.9985 16:37:12.91M 2015-11-10T16:36:59.892Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.088 34.415 1499.0051 16:37:13.13M