2015-11-10T16:35:00.107Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.086 34.414 1498.9973 16:35:13.33M 2015-11-10T16:35:00.312Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.084 34.412 1498.9957 16:35:13.53M 2015-11-10T16:35:00.517Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.084 34.412 1498.9960 16:35:13.73M 2015-11-10T16:35:00.717Z|I-OCEAN7-304-XXXX| 28.38 12.713 40.084 34.412 1498.9960 16:35:13.93M 2015-11-10T16:35:00.917Z|I-OCEAN7-304-XXXX| 28.38 12.713 40.084 34.412 1498.9957 16:35:14.14M 2015-11-10T16:35:01.122Z|I-OCEAN7-304-XXXX| 28.38 12.713 40.083 34.411 1498.9957 16:35:14.34M 2015-11-10T16:35:01.327Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.083 34.410 1498.9956 16:35:14.54M 2015-11-10T16:35:01.527Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.082 34.410 1498.9958 16:35:14.74M 2015-11-10T16:35:01.732Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.082 34.410 1498.9958 16:35:14.94M 2015-11-10T16:35:01.937Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.083 34.410 1498.9976 16:35:15.16M 2015-11-10T16:35:02.138Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.083 34.410 1498.9980 16:35:15.36M 2015-11-10T16:35:02.342Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.083 34.409 1498.9977 16:35:15.56M 2015-11-10T16:35:02.542Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.090 34.417 1499.0065 16:35:15.76M 2015-11-10T16:35:02.747Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.090 34.417 1499.0072 16:35:15.96M 2015-11-10T16:35:02.952Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.089 34.416 1499.0054 16:35:16.18M 2015-11-10T16:35:03.152Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.088 34.415 1499.0031 16:35:16.37M 2015-11-10T16:35:03.357Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.088 34.415 1499.0017 16:35:16.57M 2015-11-10T16:35:03.557Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.088 34.415 1499.0033 16:35:16.77M 2015-11-10T16:35:03.763Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.089 34.416 1499.0046 16:35:16.97M 2015-11-10T16:35:03.993Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.090 34.416 1499.0060 16:35:17.19M 2015-11-10T16:35:04.183Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.091 34.417 1499.0072 16:35:17.39M 2015-11-10T16:35:04.393Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.091 34.417 1499.0079 16:35:17.60M 2015-11-10T16:35:04.572Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.091 34.417 1499.0081 16:35:17.79M 2015-11-10T16:35:04.778Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.090 34.416 1499.0077 16:35:18.00M 2015-11-10T16:35:04.977Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.089 34.415 1499.0062 16:35:18.20M 2015-11-10T16:35:05.178Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.088 34.414 1499.0046 16:35:18.40M 2015-11-10T16:35:05.382Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.087 34.414 1499.0034 16:35:18.60M 2015-11-10T16:35:05.588Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.087 34.413 1499.0023 16:35:18.80M 2015-11-10T16:35:05.788Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.086 34.412 1499.0009 16:35:19.02M 2015-11-10T16:35:05.992Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.085 34.412 1499.0002 16:35:19.22M 2015-11-10T16:35:06.198Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.085 34.412 1499.0001 16:35:19.42M 2015-11-10T16:35:06.398Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.079 34.406 1498.9926 16:35:19.62M 2015-11-10T16:35:06.603Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.080 34.407 1498.9923 16:35:19.81M 2015-11-10T16:35:06.808Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.080 34.408 1498.9918 16:35:20.04M 2015-11-10T16:35:07.008Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.076 34.404 1498.9867 16:35:20.24M 2015-11-10T16:35:07.234Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.083 34.410 1498.9937 16:35:20.43M 2015-11-10T16:35:07.418Z|I-OCEAN7-304-XXXX| 28.34 12.713 40.083 34.412 1498.9945 16:35:20.63M 2015-11-10T16:35:07.623Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.083 34.412 1498.9933 16:35:20.83M 2015-11-10T16:35:07.823Z|I-OCEAN7-304-XXXX| 28.28 12.713 40.082 34.411 1498.9913 16:35:21.05M 2015-11-10T16:35:08.028Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.085 34.414 1498.9943 16:35:21.25M 2015-11-10T16:35:08.233Z|I-OCEAN7-304-XXXX| 28.23 12.712 40.085 34.414 1498.9927 16:35:21.45M 2015-11-10T16:35:08.433Z|I-OCEAN7-304-XXXX| 28.28 12.712 40.084 34.414 1498.9924 16:35:21.65M 2015-11-10T16:35:08.653Z|I-OCEAN7-304-XXXX| 28.28 12.712 40.084 34.413 1498.9923 16:35:21.85M 2015-11-10T16:35:08.838Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.083 34.412 1498.9918 16:35:22.08M 2015-11-10T16:35:09.043Z|I-OCEAN7-304-XXXX| 28.28 12.713 40.082 34.411 1498.9910 16:35:22.27M 2015-11-10T16:35:09.243Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.082 34.411 1498.9910 16:35:22.46M 2015-11-10T16:35:09.448Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.082 34.411 1498.9919 16:35:22.66M 2015-11-10T16:35:09.648Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.082 34.411 1498.9924 16:35:22.86M 2015-11-10T16:35:09.853Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.082 34.411 1498.9932 16:35:23.08M 2015-11-10T16:35:10.053Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.075 34.404 1498.9858 16:35:23.28M 2015-11-10T16:35:10.258Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.075 34.403 1498.9856 16:35:23.48M 2015-11-10T16:35:10.463Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.075 34.403 1498.9857 16:35:23.68M 2015-11-10T16:35:10.668Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.083 34.410 1498.9960 16:35:23.88M 2015-11-10T16:35:10.868Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.084 34.411 1498.9993 16:35:24.10M 2015-11-10T16:35:11.073Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.086 34.412 1499.0015 16:35:24.29M 2015-11-10T16:35:11.273Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.095 34.421 1499.0129 16:35:24.49M 2015-11-10T16:35:11.478Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.095 34.420 1499.0144 16:35:24.69M 2015-11-10T16:35:11.688Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.095 34.420 1499.0160 16:35:24.89M 2015-11-10T16:35:11.883Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.095 34.420 1499.0171 16:35:25.11M 2015-11-10T16:35:12.088Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.089 34.414 1499.0099 16:35:25.31M 2015-11-10T16:35:12.288Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.088 34.413 1499.0081 16:35:25.51M 2015-11-10T16:35:12.493Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.087 34.412 1499.0076 16:35:25.71M 2015-11-10T16:35:12.693Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.086 34.411 1499.0056 16:35:25.91M 2015-11-10T16:35:12.898Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.084 34.410 1499.0034 16:35:26.12M 2015-11-10T16:35:13.118Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.083 34.409 1499.0007 16:35:26.32M 2015-11-10T16:35:13.303Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.082 34.408 1498.9979 16:35:26.54M 2015-11-10T16:35:13.508Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.080 34.407 1498.9950 16:35:26.72M 2015-11-10T16:35:13.713Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.079 34.407 1498.9924 16:35:26.92M 2015-11-10T16:35:13.913Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.079 34.407 1498.9908 16:35:27.14M 2015-11-10T16:35:14.113Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.079 34.407 1498.9899 16:35:27.34M 2015-11-10T16:35:14.323Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.078 34.407 1498.9883 16:35:27.54M 2015-11-10T16:35:14.523Z|I-OCEAN7-304-XXXX| 28.35 12.712 40.078 34.407 1498.9857 16:35:27.74M 2015-11-10T16:35:14.728Z|I-OCEAN7-304-XXXX| 28.35 12.712 40.067 34.397 1498.9727 16:35:27.94M 2015-11-10T16:35:14.928Z|I-OCEAN7-304-XXXX| 28.32 12.712 40.066 34.396 1498.9706 16:35:28.16M 2015-11-10T16:35:15.133Z|I-OCEAN7-304-XXXX| 28.32 12.712 40.065 34.396 1498.9696 16:35:28.35M 2015-11-10T16:35:15.333Z|I-OCEAN7-304-XXXX| 28.31 12.712 40.065 34.395 1498.9696 16:35:28.55M 2015-11-10T16:35:15.538Z|I-OCEAN7-304-XXXX| 28.31 12.712 40.065 34.395 1498.9697 16:35:28.75M 2015-11-10T16:35:15.743Z|I-OCEAN7-304-XXXX| 28.29 12.712 40.065 34.395 1498.9701 16:35:28.95M 2015-11-10T16:35:15.943Z|I-OCEAN7-304-XXXX| 28.27 12.712 40.065 34.395 1498.9695 16:35:29.17M 2015-11-10T16:35:16.148Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.065 34.395 1498.9702 16:35:29.37M 2015-11-10T16:35:16.348Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.066 34.396 1498.9720 16:35:29.57M 2015-11-10T16:35:16.553Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.067 34.396 1498.9733 16:35:29.77M 2015-11-10T16:35:16.758Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.067 34.396 1498.9747 16:35:29.97M 2015-11-10T16:35:16.958Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.068 34.396 1498.9764 16:35:30.19M 2015-11-10T16:35:17.163Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.075 34.404 1498.9844 16:35:30.38M 2015-11-10T16:35:17.368Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.071 34.400 1498.9805 16:35:30.58M 2015-11-10T16:35:17.583Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.070 34.399 1498.9803 16:35:30.78M 2015-11-10T16:35:17.773Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.070 34.398 1498.9799 16:35:31.02M 2015-11-10T16:35:17.973Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.068 34.397 1498.9784 16:35:31.20M 2015-11-10T16:35:18.178Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.073 34.401 1498.9832 16:35:31.40M 2015-11-10T16:35:18.393Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.074 34.402 1498.9835 16:35:31.60M 2015-11-10T16:35:18.583Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.074 34.403 1498.9834 16:35:31.80M 2015-11-10T16:35:18.788Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.082 34.410 1498.9930 16:35:32.02M 2015-11-10T16:35:18.988Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.083 34.411 1498.9937 16:35:32.21M 2015-11-10T16:35:19.193Z|I-OCEAN7-304-XXXX| 28.38 12.713 40.083 34.412 1498.9938 16:35:32.41M 2015-11-10T16:35:19.398Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.084 34.413 1498.9957 16:35:32.61M 2015-11-10T16:35:19.598Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.085 34.414 1498.9978 16:35:32.81M 2015-11-10T16:35:19.803Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.084 34.413 1498.9962 16:35:33.03M 2015-11-10T16:35:20.003Z|I-OCEAN7-304-XXXX| 28.50 12.713 40.083 34.412 1498.9962 16:35:33.23M 2015-11-10T16:35:20.203Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.082 34.410 1498.9940 16:35:33.43M 2015-11-10T16:35:20.408Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.081 34.410 1498.9927 16:35:33.63M 2015-11-10T16:35:20.613Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.079 34.408 1498.9910 16:35:33.83M 2015-11-10T16:35:20.818Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.078 34.407 1498.9889 16:35:34.04M 2015-11-10T16:35:21.032Z|I-OCEAN7-304-XXXX| 28.52 12.712 40.076 34.405 1498.9871 16:35:34.24M 2015-11-10T16:35:21.218Z|I-OCEAN7-304-XXXX| 28.52 12.712 40.072 34.401 1498.9828 16:35:34.44M 2015-11-10T16:35:21.428Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.072 34.401 1498.9834 16:35:34.64M 2015-11-10T16:35:21.628Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.072 34.401 1498.9829 16:35:34.84M 2015-11-10T16:35:21.833Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.072 34.401 1498.9828 16:35:35.06M 2015-11-10T16:35:22.053Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.072 34.401 1498.9819 16:35:35.26M 2015-11-10T16:35:22.238Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.080 34.409 1498.9915 16:35:35.47M 2015-11-10T16:35:22.443Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.081 34.409 1498.9916 16:35:35.66M 2015-11-10T16:35:22.643Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.082 34.411 1498.9928 16:35:35.86M 2015-11-10T16:35:22.848Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.083 34.412 1498.9948 16:35:36.08M 2015-11-10T16:35:23.048Z|I-OCEAN7-304-XXXX| 28.44 12.712 40.084 34.413 1498.9943 16:35:36.28M 2015-11-10T16:35:23.253Z|I-OCEAN7-304-XXXX| 28.43 12.712 40.084 34.413 1498.9951 16:35:36.47M 2015-11-10T16:35:23.453Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.085 34.413 1498.9968 16:35:36.67M 2015-11-10T16:35:23.658Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.088 34.416 1499.0011 16:35:36.87M 2015-11-10T16:35:23.858Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.088 34.416 1499.0015 16:35:37.09M 2015-11-10T16:35:24.063Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.088 34.416 1499.0012 16:35:37.29M 2015-11-10T16:35:24.268Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.087 34.415 1499.0006 16:35:37.49M 2015-11-10T16:35:24.473Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.087 34.415 1498.9996 16:35:37.69M 2015-11-10T16:35:24.673Z|I-OCEAN7-304-XXXX| 28.34 12.713 40.079 34.408 1498.9905 16:35:37.89M 2015-11-10T16:35:24.873Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.078 34.406 1498.9896 16:35:38.11M 2015-11-10T16:35:25.078Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.077 34.404 1498.9899 16:35:38.30M 2015-11-10T16:35:25.278Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.079 34.406 1498.9937 16:35:38.50M 2015-11-10T16:35:25.483Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.080 34.406 1498.9951 16:35:38.70M 2015-11-10T16:35:25.688Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.080 34.406 1498.9965 16:35:38.90M 2015-11-10T16:35:25.893Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.081 34.406 1498.9965 16:35:39.12M 2015-11-10T16:35:26.093Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.086 34.412 1499.0027 16:35:39.32M 2015-11-10T16:35:26.298Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.086 34.412 1499.0023 16:35:39.51M 2015-11-10T16:35:26.519Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.086 34.412 1499.0010 16:35:39.72M 2015-11-10T16:35:26.704Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.086 34.412 1499.0007 16:35:39.93M 2015-11-10T16:35:26.908Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.087 34.413 1499.0017 16:35:40.13M 2015-11-10T16:35:27.108Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.088 34.414 1499.0031 16:35:40.33M 2015-11-10T16:35:27.313Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.088 34.414 1499.0037 16:35:40.53M 2015-11-10T16:35:27.514Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.088 34.414 1499.0038 16:35:40.73M 2015-11-10T16:35:27.718Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.088 34.414 1499.0034 16:35:40.93M 2015-11-10T16:35:27.923Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.088 34.415 1499.0024 16:35:41.15M 2015-11-10T16:35:28.129Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.084 34.411 1498.9968 16:35:41.35M 2015-11-10T16:35:28.329Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.084 34.411 1498.9963 16:35:41.55M 2015-11-10T16:35:28.528Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.083 34.410 1498.9949 16:35:41.74M 2015-11-10T16:35:28.733Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.083 34.410 1498.9949 16:35:41.94M 2015-11-10T16:35:28.939Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.083 34.410 1498.9946 16:35:42.16M 2015-11-10T16:35:29.139Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.083 34.410 1498.9956 16:35:42.36M 2015-11-10T16:35:29.344Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.082 34.410 1498.9963 16:35:42.56M 2015-11-10T16:35:29.548Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.083 34.409 1498.9963 16:35:42.76M 2015-11-10T16:35:29.748Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.082 34.409 1498.9984 16:35:42.96M 2015-11-10T16:35:29.953Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.082 34.408 1498.9984 16:35:43.18M 2015-11-10T16:35:30.159Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.086 34.412 1499.0029 16:35:43.38M 2015-11-10T16:35:30.359Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.087 34.413 1499.0045 16:35:43.58M 2015-11-10T16:35:30.564Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.088 34.414 1499.0065 16:35:43.78M 2015-11-10T16:35:30.764Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.089 34.415 1499.0094 16:35:44.98M 2015-11-10T16:35:30.984Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.088 34.414 1499.0093 16:35:44.19M 2015-11-10T16:35:31.169Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.088 34.413 1499.0090 16:35:44.41M 2015-11-10T16:35:31.374Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.087 34.412 1499.0078 16:35:44.59M 2015-11-10T16:35:31.574Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.086 34.412 1499.0063 16:35:44.79M 2015-11-10T16:35:31.779Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.085 34.412 1499.0051 16:35:45.01M 2015-11-10T16:35:31.984Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.085 34.411 1499.0040 16:35:45.21M 2015-11-10T16:35:32.184Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.084 34.410 1499.0027 16:35:45.41M 2015-11-10T16:35:32.389Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.082 34.409 1499.0000 16:35:45.61M 2015-11-10T16:35:32.594Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.082 34.409 1498.9999 16:35:45.81M 2015-11-10T16:35:32.794Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.083 34.410 1498.9996 16:35:46.03M 2015-11-10T16:35:32.999Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.084 34.411 1499.0001 16:35:46.22M 2015-11-10T16:35:33.204Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.087 34.413 1499.0024 16:35:46.42M 2015-11-10T16:35:33.404Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.087 34.414 1499.0027 16:35:46.62M 2015-11-10T16:35:33.609Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.088 34.415 1499.0021 16:35:46.82M 2015-11-10T16:35:33.809Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.087 34.414 1499.0015 16:35:47.04M 2015-11-10T16:35:34.014Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.088 34.415 1499.0022 16:35:47.24M 2015-11-10T16:35:34.219Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.088 34.415 1499.0026 16:35:47.44M 2015-11-10T16:35:34.419Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.088 34.414 1499.0017 16:35:47.64M 2015-11-10T16:35:34.624Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.086 34.413 1498.9987 16:35:47.84M 2015-11-10T16:35:34.824Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.086 34.413 1498.9982 16:35:48.06M 2015-11-10T16:35:35.029Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.086 34.413 1498.9977 16:35:48.25M 2015-11-10T16:35:35.234Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.092 34.419 1499.0056 16:35:48.45M 2015-11-10T16:35:35.454Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.093 34.419 1499.0049 16:35:48.65M 2015-11-10T16:35:35.639Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.087 34.414 1498.9972 16:35:48.87M 2015-11-10T16:35:35.839Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.085 34.412 1498.9956 16:35:49.07M 2015-11-10T16:35:36.044Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.085 34.413 1498.9956 16:35:49.27M 2015-11-10T16:35:36.244Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.086 34.413 1498.9966 16:35:49.47M 2015-11-10T16:35:36.449Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.086 34.414 1498.9978 16:35:49.67M 2015-11-10T16:35:36.654Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.087 34.414 1498.9984 16:35:49.87M 2015-11-10T16:35:36.854Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.088 34.415 1498.9998 16:35:50.09M 2015-11-10T16:35:37.059Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.088 34.416 1499.0010 16:35:50.28M 2015-11-10T16:35:37.264Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.088 34.416 1499.0013 16:35:50.48M 2015-11-10T16:35:37.464Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.090 34.417 1499.0039 16:35:50.68M 2015-11-10T16:35:37.664Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.088 34.415 1499.0017 16:35:50.88M 2015-11-10T16:35:37.874Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.087 34.414 1499.0022 16:35:51.10M 2015-11-10T16:35:38.074Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.087 34.414 1499.0031 16:35:51.30M 2015-11-10T16:35:38.279Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.087 34.414 1499.0042 16:35:51.50M 2015-11-10T16:35:38.479Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.087 34.414 1499.0046 16:35:51.70M 2015-11-10T16:35:38.684Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.087 34.414 1499.0045 16:35:51.90M 2015-11-10T16:35:38.884Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.087 34.414 1499.0049 16:35:52.11M 2015-11-10T16:35:39.089Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.085 34.413 1499.0031 16:35:52.31M 2015-11-10T16:35:39.294Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.086 34.413 1499.0032 16:35:52.51M 2015-11-10T16:35:39.494Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.084 34.412 1499.0012 16:35:52.71M 2015-11-10T16:35:39.699Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.084 34.411 1499.0005 16:35:52.91M 2015-11-10T16:35:39.919Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.083 34.411 1498.9998 16:35:53.13M 2015-11-10T16:35:40.104Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.083 34.410 1498.9991 16:35:53.35M 2015-11-10T16:35:40.309Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.083 34.410 1498.9994 16:35:53.53M 2015-11-10T16:35:40.509Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.084 34.411 1498.9983 16:35:53.73M 2015-11-10T16:35:40.714Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.084 34.412 1498.9973 16:35:53.93M 2015-11-10T16:35:40.919Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.084 34.412 1498.9967 16:35:54.15M 2015-11-10T16:35:41.124Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.084 34.412 1498.9963 16:35:54.34M 2015-11-10T16:35:41.324Z|I-OCEAN7-304-XXXX| 28.35 12.713 40.083 34.411 1498.9945 16:35:54.54M 2015-11-10T16:35:41.529Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.083 34.411 1498.9948 16:35:54.74M 2015-11-10T16:35:41.729Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.083 34.411 1498.9949 16:35:54.94M 2015-11-10T16:35:41.929Z|I-OCEAN7-304-XXXX| 28.30 12.712 40.082 34.412 1498.9893 16:35:55.16M 2015-11-10T16:35:42.134Z|I-OCEAN7-304-XXXX| 28.23 12.712 40.081 34.411 1498.9872 16:35:55.36M 2015-11-10T16:35:42.339Z|I-OCEAN7-304-XXXX| 28.26 12.712 40.080 34.410 1498.9875 16:35:55.56M 2015-11-10T16:35:42.539Z|I-OCEAN7-304-XXXX| 28.26 12.711 40.079 34.409 1498.9839 16:35:55.76M 2015-11-10T16:35:42.744Z|I-OCEAN7-304-XXXX| 28.25 12.711 40.079 34.410 1498.9835 16:35:55.95M 2015-11-10T16:35:42.953Z|I-OCEAN7-304-XXXX| 28.24 12.711 40.080 34.410 1498.9836 16:35:56.17M 2015-11-10T16:35:43.149Z|I-OCEAN7-304-XXXX| 28.22 12.711 40.079 34.410 1498.9835 16:35:56.37M 2015-11-10T16:35:43.355Z|I-OCEAN7-304-XXXX| 28.22 12.712 40.080 34.410 1498.9850 16:35:56.57M 2015-11-10T16:35:43.554Z|I-OCEAN7-304-XXXX| 28.22 12.712 40.081 34.410 1498.9873 16:35:56.77M 2015-11-10T16:35:43.759Z|I-OCEAN7-304-XXXX| 28.22 12.712 40.081 34.410 1498.9885 16:35:56.97M 2015-11-10T16:35:43.959Z|I-OCEAN7-304-XXXX| 28.22 12.712 40.082 34.411 1498.9895 16:35:57.19M 2015-11-10T16:35:44.159Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.084 34.413 1498.9913 16:35:57.38M 2015-11-10T16:35:44.384Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.085 34.414 1498.9929 16:35:57.58M 2015-11-10T16:35:44.569Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.086 34.414 1498.9944 16:35:57.80M 2015-11-10T16:35:44.774Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.086 34.414 1498.9956 16:35:58.01M 2015-11-10T16:35:44.979Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.086 34.414 1498.9969 16:35:58.21M 2015-11-10T16:35:45.179Z|I-OCEAN7-304-XXXX| 28.34 12.713 40.087 34.415 1498.9985 16:35:58.40M 2015-11-10T16:35:45.384Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.087 34.415 1498.9996 16:35:58.60M 2015-11-10T16:35:45.589Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.084 34.412 1498.9967 16:35:58.80M 2015-11-10T16:35:45.789Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.083 34.411 1498.9971 16:35:59.02M 2015-11-10T16:35:45.995Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.083 34.410 1498.9983 16:35:59.22M 2015-11-10T16:35:46.195Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.083 34.409 1498.9990 16:35:59.42M 2015-11-10T16:35:46.399Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.083 34.411 1498.9956 16:35:59.62M 2015-11-10T16:35:46.599Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.083 34.411 1498.9957 16:35:59.82M 2015-11-10T16:35:46.804Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.083 34.411 1498.9958 16:36:00.03M 2015-11-10T16:35:47.009Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.083 34.410 1498.9958 16:36:00.23M 2015-11-10T16:35:47.209Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.083 34.410 1498.9965 16:36:00.43M 2015-11-10T16:35:47.414Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.083 34.411 1498.9969 16:36:00.63M 2015-11-10T16:35:47.614Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.083 34.411 1498.9961 16:36:00.83M 2015-11-10T16:35:47.819Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.084 34.412 1498.9958 16:36:01.05M 2015-11-10T16:35:48.024Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.084 34.412 1498.9972 16:36:01.25M 2015-11-10T16:35:48.224Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.085 34.412 1498.9979 16:36:01.45M 2015-11-10T16:35:48.429Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.085 34.412 1498.9989 16:36:01.64M 2015-11-10T16:35:48.635Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.085 34.412 1498.9994 16:36:01.85M 2015-11-10T16:35:48.849Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.085 34.412 1498.9994 16:36:02.07M 2015-11-10T16:35:49.039Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.084 34.411 1498.9994 16:36:02.28M 2015-11-10T16:35:49.239Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.084 34.411 1498.9994 16:36:02.46M 2015-11-10T16:35:49.439Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.084 34.410 1498.9995 16:36:02.66M 2015-11-10T16:35:49.644Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.084 34.411 1499.0000 16:36:02.86M 2015-11-10T16:35:49.849Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.084 34.411 1498.9990 16:36:03.08M 2015-11-10T16:35:50.054Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.083 34.411 1498.9990 16:36:03.28M 2015-11-10T16:35:50.259Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.083 34.410 1498.9977 16:36:03.48M 2015-11-10T16:35:50.459Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.082 34.410 1498.9956 16:36:03.68M 2015-11-10T16:35:50.659Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.082 34.409 1498.9955 16:36:03.88M 2015-11-10T16:35:50.873Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.081 34.409 1498.9957 16:36:04.09M 2015-11-10T16:35:51.069Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.081 34.408 1498.9963 16:36:04.29M 2015-11-10T16:35:51.269Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.081 34.408 1498.9960 16:36:04.49M 2015-11-10T16:35:51.476Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.081 34.408 1498.9958 16:36:04.69M 2015-11-10T16:35:51.680Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.080 34.407 1498.9963 16:36:04.89M 2015-11-10T16:35:51.879Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.080 34.407 1498.9963 16:36:05.11M 2015-11-10T16:35:52.085Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.080 34.407 1498.9967 16:36:05.31M 2015-11-10T16:35:52.285Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.080 34.406 1498.9958 16:36:05.51M 2015-11-10T16:35:52.490Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.079 34.406 1498.9951 16:36:05.71M 2015-11-10T16:35:52.690Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.079 34.406 1498.9944 16:36:05.91M 2015-11-10T16:35:52.894Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.079 34.406 1498.9949 16:36:06.12M 2015-11-10T16:35:53.100Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.080 34.406 1498.9956 16:36:06.32M 2015-11-10T16:35:53.320Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.081 34.407 1498.9972 16:36:06.52M 2015-11-10T16:35:53.505Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.082 34.407 1498.9996 16:36:06.74M 2015-11-10T16:35:53.705Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.082 34.408 1499.0005 16:36:06.92M 2015-11-10T16:35:53.910Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.083 34.408 1499.0012 16:36:07.14M 2015-11-10T16:35:54.110Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.083 34.409 1499.0020 16:36:07.34M 2015-11-10T16:35:54.315Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.084 34.409 1499.0027 16:36:07.54M 2015-11-10T16:35:54.520Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.085 34.411 1499.0038 16:36:07.74M 2015-11-10T16:35:54.720Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.086 34.412 1499.0050 16:36:07.93M 2015-11-10T16:35:54.925Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.087 34.412 1499.0059 16:36:08.15M 2015-11-10T16:35:55.130Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.086 34.412 1499.0050 16:36:08.35M 2015-11-10T16:35:55.330Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.087 34.412 1499.0048 16:36:08.55M 2015-11-10T16:35:55.535Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.087 34.412 1499.0054 16:36:08.75M 2015-11-10T16:35:55.735Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.087 34.412 1499.0057 16:36:08.95M 2015-11-10T16:35:55.940Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.087 34.412 1499.0057 16:36:09.17M 2015-11-10T16:35:56.145Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.087 34.412 1499.0048 16:36:09.37M 2015-11-10T16:35:56.345Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.086 34.412 1499.0033 16:36:09.57M 2015-11-10T16:35:56.545Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.087 34.413 1499.0027 16:36:09.77M 2015-11-10T16:35:56.750Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.087 34.413 1499.0028 16:36:09.96M 2015-11-10T16:35:56.956Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.087 34.413 1499.0020 16:36:10.18M 2015-11-10T16:35:57.160Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.086 34.413 1499.0013 16:36:10.38M 2015-11-10T16:35:57.360Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.086 34.412 1499.0013 16:36:10.58M 2015-11-10T16:35:57.593Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.086 34.412 1499.0018 16:36:10.78M 2015-11-10T16:35:57.785Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.086 34.412 1499.0017 16:36:11.00M 2015-11-10T16:35:57.970Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.086 34.412 1499.0007 16:36:11.21M 2015-11-10T16:35:58.175Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.086 34.413 1499.0012 16:36:11.40M 2015-11-10T16:35:58.375Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.086 34.413 1499.0012 16:36:11.60M 2015-11-10T16:35:58.580Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.086 34.413 1499.0006 16:36:11.79M 2015-11-10T16:35:58.785Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.086 34.413 1499.0001 16:36:12.01M 2015-11-10T16:35:58.985Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.086 34.412 1499.0028 16:36:12.21M 2015-11-10T16:35:59.190Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.086 34.412 1499.0016 16:36:12.41M 2015-11-10T16:35:59.390Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.086 34.412 1499.0024 16:36:12.61M 2015-11-10T16:35:59.595Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.086 34.412 1499.0022 16:36:12.81M 2015-11-10T16:35:59.795Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.086 34.412 1499.0021 16:36:13.03M