2015-11-10T16:34:00.033Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.086 34.413 1499.0015 16:34:13.22M 2015-11-10T16:34:00.205Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.086 34.412 1499.0016 16:34:13.42M 2015-11-10T16:34:00.400Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.088 34.415 1499.0049 16:34:13.62M 2015-11-10T16:34:00.610Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.088 34.414 1499.0055 16:34:13.82M 2015-11-10T16:34:00.810Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.089 34.418 1498.9990 16:34:14.04M 2015-11-10T16:34:01.015Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.090 34.419 1499.0004 16:34:14.24M 2015-11-10T16:34:01.220Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.091 34.420 1499.0013 16:34:14.44M 2015-11-10T16:34:01.420Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.085 34.414 1498.9946 16:34:14.64M 2015-11-10T16:34:01.640Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.084 34.413 1498.9937 16:34:14.84M 2015-11-10T16:34:01.830Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.083 34.412 1498.9917 16:34:15.07M 2015-11-10T16:34:02.030Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.084 34.413 1498.9924 16:34:15.25M 2015-11-10T16:34:02.250Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.085 34.414 1498.9934 16:34:15.45M 2015-11-10T16:34:02.435Z|I-OCEAN7-304-XXXX| 28.39 12.712 40.086 34.415 1498.9951 16:34:15.65M 2015-11-10T16:34:02.640Z|I-OCEAN7-304-XXXX| 28.37 12.712 40.086 34.415 1498.9966 16:34:15.85M 2015-11-10T16:34:02.840Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.087 34.416 1498.9984 16:34:16.07M 2015-11-10T16:34:03.045Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.089 34.417 1499.0009 16:34:16.27M 2015-11-10T16:34:03.250Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.088 34.415 1499.0020 16:34:16.47M 2015-11-10T16:34:03.450Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.087 34.415 1499.0022 16:34:16.67M 2015-11-10T16:34:03.655Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.090 34.417 1499.0065 16:34:16.86M 2015-11-10T16:34:03.860Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.091 34.417 1499.0068 16:34:17.08M 2015-11-10T16:34:04.060Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.091 34.417 1499.0070 16:34:17.28M 2015-11-10T16:34:04.260Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.091 34.417 1499.0072 16:34:17.48M 2015-11-10T16:34:04.465Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.092 34.418 1499.0082 16:34:17.68M 2015-11-10T16:34:04.665Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.086 34.413 1499.0010 16:34:17.88M 2015-11-10T16:34:04.876Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.085 34.412 1499.0000 16:34:18.09M 2015-11-10T16:34:05.076Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.085 34.412 1498.9987 16:34:18.30M 2015-11-10T16:34:05.276Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.085 34.410 1499.0035 16:34:18.50M 2015-11-10T16:34:05.480Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.085 34.410 1499.0034 16:34:18.69M 2015-11-10T16:34:05.685Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.085 34.410 1499.0031 16:34:18.89M 2015-11-10T16:34:05.890Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.085 34.410 1499.0031 16:34:19.11M 2015-11-10T16:34:06.110Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.084 34.408 1499.0021 16:34:19.31M 2015-11-10T16:34:06.290Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.090 34.414 1499.0094 16:34:19.53M 2015-11-10T16:34:06.500Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.091 34.415 1499.0107 16:34:19.71M 2015-11-10T16:34:06.700Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.088 34.412 1499.0067 16:34:19.91M 2015-11-10T16:34:06.905Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.087 34.412 1499.0068 16:34:20.13M 2015-11-10T16:34:07.105Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.087 34.412 1499.0050 16:34:20.33M 2015-11-10T16:34:07.305Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.087 34.412 1499.0038 16:34:20.52M 2015-11-10T16:34:07.510Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.086 34.412 1499.0022 16:34:20.72M 2015-11-10T16:34:07.715Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.086 34.412 1499.0005 16:34:20.92M 2015-11-10T16:34:07.920Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.086 34.412 1498.9990 16:34:21.14M 2015-11-10T16:34:08.120Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.084 34.412 1498.9960 16:34:21.34M 2015-11-10T16:34:08.325Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.085 34.412 1498.9958 16:34:21.54M 2015-11-10T16:34:08.530Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.085 34.413 1498.9950 16:34:21.74M 2015-11-10T16:34:08.730Z|I-OCEAN7-304-XXXX| 28.24 12.713 40.085 34.414 1498.9949 16:34:21.94M 2015-11-10T16:34:08.930Z|I-OCEAN7-304-XXXX| 28.24 12.713 40.083 34.412 1498.9918 16:34:22.16M 2015-11-10T16:34:09.140Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.082 34.411 1498.9895 16:34:22.35M 2015-11-10T16:34:09.340Z|I-OCEAN7-304-XXXX| 28.26 12.712 40.082 34.412 1498.9891 16:34:22.56M 2015-11-10T16:34:09.545Z|I-OCEAN7-304-XXXX| 28.26 12.711 40.083 34.413 1498.9891 16:34:22.75M 2015-11-10T16:34:09.745Z|I-OCEAN7-304-XXXX| 28.27 12.711 40.084 34.414 1498.9902 16:34:22.95M 2015-11-10T16:34:09.945Z|I-OCEAN7-304-XXXX| 28.32 12.711 40.085 34.415 1498.9913 16:34:23.17M 2015-11-10T16:34:10.150Z|I-OCEAN7-304-XXXX| 28.32 12.711 40.086 34.416 1498.9915 16:34:23.37M 2015-11-10T16:34:10.356Z|I-OCEAN7-304-XXXX| 28.36 12.711 40.081 34.411 1498.9874 16:34:23.57M 2015-11-10T16:34:10.575Z|I-OCEAN7-304-XXXX| 28.40 12.711 40.081 34.411 1498.9882 16:34:23.77M 2015-11-10T16:34:10.760Z|I-OCEAN7-304-XXXX| 28.40 12.711 40.086 34.415 1498.9935 16:34:24.01M 2015-11-10T16:34:10.965Z|I-OCEAN7-304-XXXX| 28.41 12.711 40.086 34.416 1498.9948 16:34:24.19M 2015-11-10T16:34:11.170Z|I-OCEAN7-304-XXXX| 28.45 12.712 40.088 34.417 1498.9974 16:34:24.39M 2015-11-10T16:34:11.370Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.088 34.417 1498.9983 16:34:24.59M 2015-11-10T16:34:11.570Z|I-OCEAN7-304-XXXX| 28.50 12.712 40.087 34.417 1498.9982 16:34:24.78M 2015-11-10T16:34:11.775Z|I-OCEAN7-304-XXXX| 28.52 12.712 40.087 34.416 1498.9983 16:34:25.00M 2015-11-10T16:34:11.980Z|I-OCEAN7-304-XXXX| 28.53 12.712 40.087 34.416 1498.9983 16:34:25.20M 2015-11-10T16:34:12.180Z|I-OCEAN7-304-XXXX| 28.55 12.712 40.087 34.416 1498.9991 16:34:25.40M 2015-11-10T16:34:12.385Z|I-OCEAN7-304-XXXX| 28.63 12.712 40.087 34.416 1499.0007 16:34:25.60M 2015-11-10T16:34:12.585Z|I-OCEAN7-304-XXXX| 28.63 12.712 40.085 34.414 1498.9985 16:34:25.80M 2015-11-10T16:34:12.795Z|I-OCEAN7-304-XXXX| 28.63 12.712 40.085 34.414 1498.9987 16:34:26.02M 2015-11-10T16:34:12.995Z|I-OCEAN7-304-XXXX| 28.60 12.712 40.084 34.413 1498.9979 16:34:26.22M 2015-11-10T16:34:13.195Z|I-OCEAN7-304-XXXX| 28.60 12.712 40.083 34.412 1498.9968 16:34:26.42M 2015-11-10T16:34:13.400Z|I-OCEAN7-304-XXXX| 28.57 12.712 40.082 34.411 1498.9943 16:34:26.62M 2015-11-10T16:34:13.605Z|I-OCEAN7-304-XXXX| 28.57 12.712 40.082 34.411 1498.9941 16:34:26.81M 2015-11-10T16:34:13.805Z|I-OCEAN7-304-XXXX| 28.55 12.712 40.082 34.411 1498.9950 16:34:27.03M 2015-11-10T16:34:14.010Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.082 34.411 1498.9948 16:34:27.23M 2015-11-10T16:34:14.215Z|I-OCEAN7-304-XXXX| 28.56 12.713 40.082 34.411 1498.9952 16:34:27.43M 2015-11-10T16:34:14.415Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.083 34.411 1498.9954 16:34:27.63M 2015-11-10T16:34:14.615Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.084 34.412 1498.9961 16:34:27.83M 2015-11-10T16:34:14.820Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.085 34.414 1498.9971 16:34:28.05M 2015-11-10T16:34:15.040Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.087 34.415 1498.9988 16:34:28.25M 2015-11-10T16:34:15.225Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.087 34.415 1498.9984 16:34:28.46M 2015-11-10T16:34:15.430Z|I-OCEAN7-304-XXXX| 28.35 12.713 40.086 34.415 1498.9973 16:34:28.64M 2015-11-10T16:34:15.636Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.086 34.414 1498.9971 16:34:28.84M 2015-11-10T16:34:15.835Z|I-OCEAN7-304-XXXX| 28.31 12.713 40.079 34.407 1498.9886 16:34:29.06M 2015-11-10T16:34:16.040Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.078 34.406 1498.9871 16:34:29.26M 2015-11-10T16:34:16.240Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.077 34.405 1498.9878 16:34:29.46M 2015-11-10T16:34:16.445Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.079 34.406 1498.9895 16:34:29.66M 2015-11-10T16:34:16.645Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.080 34.407 1498.9912 16:34:29.86M 2015-11-10T16:34:16.901Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.082 34.409 1498.9922 16:34:30.08M 2015-11-10T16:34:17.056Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.083 34.411 1498.9932 16:34:30.32M 2015-11-10T16:34:17.261Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.084 34.412 1498.9943 16:34:30.48M 2015-11-10T16:34:17.461Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.085 34.413 1498.9946 16:34:30.68M 2015-11-10T16:34:17.665Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.086 34.414 1498.9952 16:34:30.87M 2015-11-10T16:34:17.870Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.086 34.414 1498.9956 16:34:31.09M 2015-11-10T16:34:18.070Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.086 34.413 1498.9960 16:34:31.29M 2015-11-10T16:34:18.270Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.085 34.413 1498.9958 16:34:31.49M 2015-11-10T16:34:18.488Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.085 34.412 1498.9960 16:34:31.69M 2015-11-10T16:34:18.681Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.085 34.412 1498.9965 16:34:31.89M 2015-11-10T16:34:18.881Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.086 34.413 1498.9969 16:34:32.11M 2015-11-10T16:34:19.098Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.085 34.413 1498.9960 16:34:32.31M 2015-11-10T16:34:19.286Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.085 34.413 1498.9945 16:34:32.50M 2015-11-10T16:34:19.506Z|I-OCEAN7-304-XXXX| 28.31 12.713 40.084 34.412 1498.9950 16:34:32.70M 2015-11-10T16:34:19.691Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.083 34.411 1498.9945 16:34:32.92M 2015-11-10T16:34:19.896Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.081 34.409 1498.9932 16:34:33.12M 2015-11-10T16:34:20.101Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.080 34.408 1498.9917 16:34:33.32M 2015-11-10T16:34:20.306Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.079 34.407 1498.9901 16:34:33.52M 2015-11-10T16:34:20.506Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.080 34.408 1498.9934 16:34:33.72M 2015-11-10T16:34:20.711Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.080 34.407 1498.9940 16:34:33.92M 2015-11-10T16:34:20.916Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.080 34.408 1498.9939 16:34:34.14M 2015-11-10T16:34:21.116Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.079 34.407 1498.9932 16:34:34.34M 2015-11-10T16:34:21.316Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.079 34.407 1498.9930 16:34:34.54M 2015-11-10T16:34:21.521Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.080 34.408 1498.9935 16:34:34.73M 2015-11-10T16:34:21.726Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.085 34.413 1498.9990 16:34:34.93M 2015-11-10T16:34:21.971Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.084 34.412 1498.9983 16:34:35.15M 2015-11-10T16:34:22.131Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.083 34.411 1498.9978 16:34:35.39M 2015-11-10T16:34:22.331Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.083 34.411 1498.9969 16:34:35.55M 2015-11-10T16:34:22.536Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.083 34.411 1498.9960 16:34:35.75M 2015-11-10T16:34:22.753Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.082 34.410 1498.9948 16:34:35.95M 2015-11-10T16:34:22.946Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.082 34.410 1498.9935 16:34:36.17M 2015-11-10T16:34:23.146Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.079 34.407 1498.9904 16:34:36.37M 2015-11-10T16:34:23.351Z|I-OCEAN7-304-XXXX| 28.50 12.713 40.083 34.412 1498.9956 16:34:36.56M 2015-11-10T16:34:23.551Z|I-OCEAN7-304-XXXX| 28.47 12.712 40.084 34.413 1498.9949 16:34:36.76M 2015-11-10T16:34:23.756Z|I-OCEAN7-304-XXXX| 28.44 12.712 40.090 34.419 1499.0004 16:34:36.96M 2015-11-10T16:34:23.971Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.089 34.418 1498.9991 16:34:37.18M 2015-11-10T16:34:24.161Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.088 34.417 1498.9983 16:34:37.39M 2015-11-10T16:34:24.366Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.087 34.416 1498.9968 16:34:37.58M 2015-11-10T16:34:24.566Z|I-OCEAN7-304-XXXX| 28.37 12.712 40.086 34.416 1498.9955 16:34:37.78M 2015-11-10T16:34:24.771Z|I-OCEAN7-304-XXXX| 28.39 12.712 40.085 34.415 1498.9950 16:34:38.00M 2015-11-10T16:34:24.971Z|I-OCEAN7-304-XXXX| 28.40 12.712 40.085 34.414 1498.9952 16:34:38.20M 2015-11-10T16:34:25.176Z|I-OCEAN7-304-XXXX| 28.40 12.712 40.086 34.414 1498.9958 16:34:38.40M 2015-11-10T16:34:25.381Z|I-OCEAN7-304-XXXX| 28.39 12.712 40.085 34.414 1498.9951 16:34:38.59M 2015-11-10T16:34:25.581Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.084 34.413 1498.9940 16:34:38.79M 2015-11-10T16:34:25.786Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.085 34.414 1498.9944 16:34:39.01M 2015-11-10T16:34:25.991Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.085 34.414 1498.9949 16:34:39.21M 2015-11-10T16:34:26.191Z|I-OCEAN7-304-XXXX| 28.31 12.713 40.085 34.413 1498.9955 16:34:39.41M 2015-11-10T16:34:26.391Z|I-OCEAN7-304-XXXX| 28.31 12.713 40.087 34.415 1498.9987 16:34:39.61M 2015-11-10T16:34:26.596Z|I-OCEAN7-304-XXXX| 28.31 12.713 40.088 34.415 1498.9991 16:34:39.81M 2015-11-10T16:34:26.801Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.088 34.416 1498.9999 16:34:40.03M 2015-11-10T16:34:27.046Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.088 34.415 1499.0007 16:34:40.23M 2015-11-10T16:34:27.206Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.088 34.415 1499.0013 16:34:40.47M 2015-11-10T16:34:27.411Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.083 34.410 1498.9960 16:34:40.63M 2015-11-10T16:34:27.611Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.082 34.409 1498.9944 16:34:40.82M 2015-11-10T16:34:27.816Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.080 34.408 1498.9924 16:34:41.04M 2015-11-10T16:34:28.016Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.081 34.408 1498.9941 16:34:41.24M 2015-11-10T16:34:28.221Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.082 34.409 1498.9951 16:34:41.44M 2015-11-10T16:34:28.441Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.091 34.418 1499.0061 16:34:41.64M 2015-11-10T16:34:28.626Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.089 34.416 1499.0037 16:34:41.85M 2015-11-10T16:34:28.831Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.088 34.414 1499.0023 16:34:42.06M 2015-11-10T16:34:29.036Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.086 34.413 1499.0011 16:34:42.26M 2015-11-10T16:34:29.236Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.085 34.411 1498.9995 16:34:42.46M 2015-11-10T16:34:29.436Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.083 34.410 1498.9990 16:34:42.66M 2015-11-10T16:34:29.641Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.084 34.410 1499.0000 16:34:42.85M 2015-11-10T16:34:29.841Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.083 34.409 1499.0001 16:34:43.07M 2015-11-10T16:34:30.046Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.083 34.409 1499.0009 16:34:43.27M 2015-11-10T16:34:30.251Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.083 34.409 1499.0006 16:34:43.47M 2015-11-10T16:34:30.456Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.089 34.414 1499.0074 16:34:43.67M 2015-11-10T16:34:30.656Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.098 34.423 1499.0195 16:34:43.87M 2015-11-10T16:34:30.861Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.099 34.423 1499.0209 16:34:44.09M 2015-11-10T16:34:31.066Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.096 34.421 1499.0176 16:34:44.29M 2015-11-10T16:34:31.266Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.095 34.420 1499.0153 16:34:44.49M 2015-11-10T16:34:31.471Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.093 34.418 1499.0129 16:34:44.69M 2015-11-10T16:34:31.671Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.092 34.417 1499.0109 16:34:44.88M 2015-11-10T16:34:31.876Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.090 34.416 1499.0081 16:34:45.10M 2015-11-10T16:34:32.291Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.088 34.414 1499.0066 16:34:45.30M 2015-11-10T16:34:32.291Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.087 34.413 1499.0048 16:34:45.59M 2015-11-10T16:34:32.513Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.085 34.412 1499.0016 16:34:45.71M 2015-11-10T16:34:32.696Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.085 34.412 1499.0005 16:34:45.91M 2015-11-10T16:34:32.921Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.085 34.412 1499.0004 16:34:46.12M 2015-11-10T16:34:33.106Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.084 34.411 1498.9998 16:34:46.34M 2015-11-10T16:34:33.306Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.088 34.414 1499.0046 16:34:46.52M 2015-11-10T16:34:33.511Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.089 34.417 1499.0034 16:34:46.72M 2015-11-10T16:34:33.713Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.087 34.415 1498.9998 16:34:46.92M 2015-11-10T16:34:33.916Z|I-OCEAN7-304-XXXX| 28.38 12.713 40.086 34.414 1498.9985 16:34:47.14M 2015-11-10T16:34:34.116Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.085 34.412 1498.9977 16:34:47.34M 2015-11-10T16:34:34.321Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.084 34.412 1498.9973 16:34:47.54M 2015-11-10T16:34:34.526Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.087 34.414 1499.0006 16:34:47.74M 2015-11-10T16:34:34.726Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.088 34.416 1499.0011 16:34:47.94M 2015-11-10T16:34:34.931Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.089 34.417 1499.0011 16:34:48.16M 2015-11-10T16:34:35.131Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.089 34.416 1499.0017 16:34:48.36M 2015-11-10T16:34:35.336Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.089 34.416 1499.0037 16:34:48.55M 2015-11-10T16:34:35.541Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.085 34.411 1498.9993 16:34:48.75M 2015-11-10T16:34:35.741Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.089 34.416 1499.0051 16:34:48.95M 2015-11-10T16:34:35.946Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.091 34.417 1499.0066 16:34:49.17M 2015-11-10T16:34:36.151Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.090 34.416 1499.0062 16:34:49.37M 2015-11-10T16:34:36.351Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.090 34.416 1499.0072 16:34:49.57M 2015-11-10T16:34:36.556Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.091 34.417 1499.0081 16:34:49.77M 2015-11-10T16:34:36.756Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.088 34.413 1499.0042 16:34:49.97M 2015-11-10T16:34:36.961Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.087 34.413 1499.0037 16:34:50.19M 2015-11-10T16:34:37.161Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.087 34.413 1499.0035 16:34:50.38M 2015-11-10T16:34:37.394Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.088 34.414 1499.0038 16:34:50.58M 2015-11-10T16:34:37.571Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.088 34.414 1499.0051 16:34:50.80M 2015-11-10T16:34:37.771Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.089 34.415 1499.0059 16:34:51.00M 2015-11-10T16:34:37.976Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.090 34.416 1499.0067 16:34:51.20M 2015-11-10T16:34:38.181Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.091 34.418 1499.0076 16:34:51.40M 2015-11-10T16:34:38.381Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.088 34.414 1499.0037 16:34:51.60M 2015-11-10T16:34:38.581Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.088 34.414 1499.0035 16:34:51.80M 2015-11-10T16:34:38.791Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.088 34.415 1499.0039 16:34:52.01M 2015-11-10T16:34:38.991Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.088 34.415 1499.0037 16:34:52.22M 2015-11-10T16:34:39.196Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.088 34.415 1499.0029 16:34:52.42M 2015-11-10T16:34:39.396Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.088 34.415 1499.0032 16:34:52.61M 2015-11-10T16:34:39.602Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.088 34.415 1499.0044 16:34:52.81M 2015-11-10T16:34:39.806Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.088 34.414 1499.0052 16:34:53.03M 2015-11-10T16:34:40.006Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.088 34.415 1499.0055 16:34:53.23M 2015-11-10T16:34:40.211Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.089 34.415 1499.0060 16:34:53.43M 2015-11-10T16:34:40.416Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.089 34.415 1499.0071 16:34:53.63M 2015-11-10T16:34:40.616Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.084 34.412 1498.9965 16:34:53.83M 2015-11-10T16:34:40.821Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.083 34.411 1498.9952 16:34:54.05M 2015-11-10T16:34:41.021Z|I-OCEAN7-304-XXXX| 28.48 12.713 40.083 34.411 1498.9956 16:34:54.25M 2015-11-10T16:34:41.221Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.082 34.411 1498.9943 16:34:54.45M 2015-11-10T16:34:41.431Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.082 34.410 1498.9938 16:34:54.64M 2015-11-10T16:34:41.631Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.082 34.410 1498.9932 16:34:54.84M 2015-11-10T16:34:41.852Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.082 34.410 1498.9938 16:34:55.06M 2015-11-10T16:34:42.042Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.082 34.410 1498.9933 16:34:55.28M 2015-11-10T16:34:42.237Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.083 34.411 1498.9940 16:34:55.46M 2015-11-10T16:34:42.441Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.083 34.411 1498.9951 16:34:55.66M 2015-11-10T16:34:42.647Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.083 34.411 1498.9961 16:34:55.86M 2015-11-10T16:34:42.851Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.083 34.410 1498.9962 16:34:56.08M 2015-11-10T16:34:43.052Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.082 34.410 1498.9952 16:34:56.28M 2015-11-10T16:34:43.256Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.081 34.408 1498.9943 16:34:56.47M 2015-11-10T16:34:43.456Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.084 34.411 1498.9976 16:34:56.68M 2015-11-10T16:34:43.662Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.084 34.410 1499.0021 16:34:56.87M 2015-11-10T16:34:43.862Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.085 34.410 1499.0035 16:34:57.09M 2015-11-10T16:34:44.067Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.085 34.409 1499.0044 16:34:57.29M 2015-11-10T16:34:44.272Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.086 34.410 1499.0045 16:34:57.49M 2015-11-10T16:34:44.472Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.086 34.412 1498.9983 16:34:57.69M 2015-11-10T16:34:44.677Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.086 34.413 1498.9978 16:34:57.89M 2015-11-10T16:34:44.882Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.080 34.408 1498.9905 16:34:58.11M 2015-11-10T16:34:45.087Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.079 34.408 1498.9883 16:34:58.31M 2015-11-10T16:34:45.287Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.079 34.408 1498.9883 16:34:58.51M 2015-11-10T16:34:45.492Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.079 34.408 1498.9875 16:34:58.70M 2015-11-10T16:34:45.713Z|I-OCEAN7-304-XXXX| 28.28 12.712 40.078 34.408 1498.9852 16:34:58.90M 2015-11-10T16:34:45.897Z|I-OCEAN7-304-XXXX| 28.28 12.712 40.077 34.407 1498.9832 16:34:59.12M 2015-11-10T16:34:46.097Z|I-OCEAN7-304-XXXX| 28.28 12.712 40.076 34.405 1498.9828 16:34:59.32M 2015-11-10T16:34:46.317Z|I-OCEAN7-304-XXXX| 28.35 12.712 40.081 34.411 1498.9888 16:34:59.52M 2015-11-10T16:34:46.507Z|I-OCEAN7-304-XXXX| 28.36 12.712 40.083 34.412 1498.9904 16:34:59.73M 2015-11-10T16:34:46.712Z|I-OCEAN7-304-XXXX| 28.36 12.712 40.084 34.413 1498.9916 16:34:59.92M 2015-11-10T16:34:46.912Z|I-OCEAN7-304-XXXX| 28.41 12.712 40.082 34.411 1498.9897 16:35:00.14M 2015-11-10T16:34:47.112Z|I-OCEAN7-304-XXXX| 28.41 12.712 40.080 34.410 1498.9884 16:35:00.34M 2015-11-10T16:34:47.312Z|I-OCEAN7-304-XXXX| 28.45 12.712 40.079 34.409 1498.9879 16:35:00.53M 2015-11-10T16:34:47.522Z|I-OCEAN7-304-XXXX| 28.45 12.711 40.079 34.409 1498.9872 16:35:00.73M 2015-11-10T16:34:47.722Z|I-OCEAN7-304-XXXX| 28.47 12.711 40.078 34.408 1498.9867 16:35:00.93M 2015-11-10T16:34:47.927Z|I-OCEAN7-304-XXXX| 28.49 12.711 40.078 34.409 1498.9867 16:35:01.15M 2015-11-10T16:34:48.132Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.078 34.407 1498.9896 16:35:01.35M 2015-11-10T16:34:48.332Z|I-OCEAN7-304-XXXX| 28.53 12.713 40.078 34.407 1498.9901 16:35:01.55M 2015-11-10T16:34:48.537Z|I-OCEAN7-304-XXXX| 28.53 12.713 40.079 34.407 1498.9911 16:35:01.75M 2015-11-10T16:34:48.753Z|I-OCEAN7-304-XXXX| 28.50 12.713 40.079 34.408 1498.9908 16:35:01.95M 2015-11-10T16:34:48.937Z|I-OCEAN7-304-XXXX| 28.50 12.713 40.088 34.417 1499.0016 16:35:02.17M 2015-11-10T16:34:49.142Z|I-OCEAN7-304-XXXX| 28.50 12.713 40.089 34.417 1499.0026 16:35:02.36M 2015-11-10T16:34:49.347Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.090 34.418 1499.0034 16:35:02.56M 2015-11-10T16:34:49.547Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.090 34.418 1499.0049 16:35:02.76M 2015-11-10T16:34:49.752Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.091 34.419 1499.0056 16:35:02.96M 2015-11-10T16:34:49.993Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.090 34.417 1499.0037 16:35:03.18M 2015-11-10T16:34:50.157Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.090 34.418 1499.0033 16:35:03.38M 2015-11-10T16:34:50.362Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.090 34.417 1499.0032 16:35:03.58M 2015-11-10T16:34:50.567Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.090 34.417 1499.0033 16:35:03.78M 2015-11-10T16:34:50.787Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.090 34.418 1499.0032 16:35:04.00M 2015-11-10T16:34:50.972Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.085 34.413 1498.9973 16:35:04.21M 2015-11-10T16:34:51.172Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.085 34.413 1498.9979 16:35:04.39M 2015-11-10T16:34:51.377Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.079 34.407 1498.9905 16:35:04.59M 2015-11-10T16:34:51.577Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.084 34.412 1498.9962 16:35:04.79M 2015-11-10T16:34:51.782Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.085 34.413 1498.9965 16:35:05.01M 2015-11-10T16:34:51.987Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.086 34.414 1498.9982 16:35:05.21M 2015-11-10T16:34:52.192Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.088 34.415 1498.9999 16:35:05.41M 2015-11-10T16:34:52.392Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.079 34.407 1498.9890 16:35:05.61M 2015-11-10T16:34:52.597Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.079 34.407 1498.9890 16:35:05.81M 2015-11-10T16:34:52.802Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.081 34.409 1498.9907 16:35:06.03M 2015-11-10T16:34:52.997Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.081 34.409 1498.9911 16:35:06.23M 2015-11-10T16:34:53.202Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.083 34.411 1498.9918 16:35:06.42M 2015-11-10T16:34:53.407Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.084 34.412 1498.9933 16:35:06.62M 2015-11-10T16:34:53.612Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.085 34.413 1498.9940 16:35:06.82M 2015-11-10T16:34:53.812Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.085 34.413 1498.9946 16:35:07.04M 2015-11-10T16:34:54.017Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.086 34.414 1498.9951 16:35:07.24M 2015-11-10T16:34:54.222Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.086 34.414 1498.9952 16:35:07.44M 2015-11-10T16:34:54.422Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.086 34.414 1498.9949 16:35:07.64M 2015-11-10T16:34:54.627Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.086 34.415 1498.9958 16:35:07.84M 2015-11-10T16:34:54.827Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.086 34.415 1498.9963 16:35:08.06M 2015-11-10T16:34:55.032Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.079 34.408 1498.9894 16:35:08.26M 2015-11-10T16:34:55.247Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.079 34.407 1498.9891 16:35:08.45M 2015-11-10T16:34:55.437Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.079 34.407 1498.9894 16:35:08.67M 2015-11-10T16:34:55.642Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.079 34.407 1498.9901 16:35:08.85M 2015-11-10T16:34:55.842Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.079 34.407 1498.9908 16:35:09.07M 2015-11-10T16:34:56.042Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.079 34.406 1498.9916 16:35:09.27M 2015-11-10T16:34:56.252Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.077 34.404 1498.9900 16:35:09.47M 2015-11-10T16:34:56.452Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.078 34.406 1498.9885 16:35:09.67M 2015-11-10T16:34:56.673Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.078 34.406 1498.9880 16:35:09.87M 2015-11-10T16:34:56.862Z|I-OCEAN7-304-XXXX| 28.35 12.713 40.083 34.412 1498.9927 16:35:10.09M 2015-11-10T16:34:57.062Z|I-OCEAN7-304-XXXX| 28.39 12.712 40.084 34.413 1498.9940 16:35:10.29M 2015-11-10T16:34:57.262Z|I-OCEAN7-304-XXXX| 28.43 12.712 40.084 34.413 1498.9945 16:35:10.49M 2015-11-10T16:34:57.472Z|I-OCEAN7-304-XXXX| 28.43 12.712 40.084 34.413 1498.9939 16:35:10.68M 2015-11-10T16:34:57.667Z|I-OCEAN7-304-XXXX| 28.39 12.712 40.088 34.417 1498.9966 16:35:10.88M 2015-11-10T16:34:57.877Z|I-OCEAN7-304-XXXX| 28.39 12.712 40.088 34.418 1498.9969 16:35:11.10M 2015-11-10T16:34:58.072Z|I-OCEAN7-304-XXXX| 28.40 12.712 40.087 34.416 1498.9962 16:35:11.30M 2015-11-10T16:34:58.282Z|I-OCEAN7-304-XXXX| 28.40 12.712 40.087 34.416 1498.9965 16:35:11.50M 2015-11-10T16:34:58.482Z|I-OCEAN7-304-XXXX| 28.40 12.712 40.087 34.416 1498.9958 16:35:11.70M 2015-11-10T16:34:58.687Z|I-OCEAN7-304-XXXX| 28.40 12.712 40.086 34.415 1498.9952 16:35:11.90M 2015-11-10T16:34:58.892Z|I-OCEAN7-304-XXXX| 28.46 12.712 40.085 34.414 1498.9955 16:35:12.12M 2015-11-10T16:34:59.092Z|I-OCEAN7-304-XXXX| 28.44 12.712 40.085 34.414 1498.9944 16:35:12.32M 2015-11-10T16:34:59.297Z|I-OCEAN7-304-XXXX| 28.41 12.712 40.085 34.414 1498.9946 16:35:12.52M 2015-11-10T16:34:59.498Z|I-OCEAN7-304-XXXX| 28.37 12.712 40.082 34.411 1498.9916 16:35:12.72M 2015-11-10T16:34:59.717Z|I-OCEAN7-304-XXXX| 28.37 12.712 40.082 34.411 1498.9912 16:35:12.91M 2015-11-10T16:34:59.907Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.081 34.410 1498.9905 16:35:13.15M