2015-11-10T16:33:00.107Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.086 34.412 1499.0033 16:33:13.32M 2015-11-10T16:33:00.307Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.086 34.412 1499.0031 16:33:13.52M 2015-11-10T16:33:00.512Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.086 34.412 1499.0031 16:33:13.72M 2015-11-10T16:33:00.712Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.086 34.412 1499.0024 16:33:13.92M 2015-11-10T16:33:00.917Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.086 34.412 1499.0021 16:33:14.14M 2015-11-10T16:33:01.122Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.085 34.412 1499.0006 16:33:14.34M 2015-11-10T16:33:01.353Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.085 34.412 1498.9998 16:33:14.54M 2015-11-10T16:33:01.527Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.085 34.412 1498.9996 16:33:14.74M 2015-11-10T16:33:01.732Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.086 34.413 1498.9999 16:33:14.93M 2015-11-10T16:33:01.932Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.087 34.414 1499.0011 16:33:15.15M 2015-11-10T16:33:02.132Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.087 34.414 1499.0009 16:33:15.35M 2015-11-10T16:33:02.337Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.088 34.416 1499.0013 16:33:15.55M 2015-11-10T16:33:02.542Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.090 34.417 1499.0028 16:33:15.75M 2015-11-10T16:33:02.742Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.091 34.418 1499.0039 16:33:15.95M 2015-11-10T16:33:02.947Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.091 34.419 1499.0044 16:33:16.17M 2015-11-10T16:33:03.152Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.092 34.419 1499.0056 16:33:16.37M 2015-11-10T16:33:03.357Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.092 34.420 1499.0062 16:33:16.57M 2015-11-10T16:33:03.572Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.093 34.420 1499.0066 16:33:16.77M 2015-11-10T16:33:03.757Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.093 34.420 1499.0076 16:33:17.00M 2015-11-10T16:33:03.962Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.093 34.420 1499.0072 16:33:17.18M 2015-11-10T16:33:04.167Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.093 34.420 1499.0076 16:33:17.38M 2015-11-10T16:33:04.367Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.093 34.420 1499.0070 16:33:17.58M 2015-11-10T16:33:04.572Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.093 34.420 1499.0065 16:33:17.78M 2015-11-10T16:33:04.777Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.092 34.420 1499.0067 16:33:18.00M 2015-11-10T16:33:04.977Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.086 34.414 1498.9987 16:33:18.20M 2015-11-10T16:33:05.182Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.085 34.413 1498.9983 16:33:18.40M 2015-11-10T16:33:05.382Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.079 34.407 1498.9922 16:33:18.60M 2015-11-10T16:33:05.587Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.079 34.407 1498.9910 16:33:18.80M 2015-11-10T16:33:05.792Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.080 34.408 1498.9926 16:33:19.02M 2015-11-10T16:33:05.998Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.080 34.408 1498.9930 16:33:19.21M 2015-11-10T16:33:06.197Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.080 34.408 1498.9922 16:33:19.41M 2015-11-10T16:33:06.398Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.080 34.408 1498.9919 16:33:19.61M 2015-11-10T16:33:06.602Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.085 34.413 1498.9984 16:33:19.81M 2015-11-10T16:33:06.807Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.082 34.411 1498.9945 16:33:20.03M 2015-11-10T16:33:07.007Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.082 34.411 1498.9932 16:33:20.23M 2015-11-10T16:33:07.212Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.081 34.410 1498.9924 16:33:20.43M 2015-11-10T16:33:07.417Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.081 34.409 1498.9918 16:33:20.63M 2015-11-10T16:33:07.617Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.081 34.409 1498.9918 16:33:20.83M 2015-11-10T16:33:07.823Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.080 34.409 1498.9912 16:33:21.04M 2015-11-10T16:33:08.043Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.080 34.409 1498.9919 16:33:21.24M 2015-11-10T16:33:08.228Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.080 34.408 1498.9912 16:33:21.46M 2015-11-10T16:33:08.432Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.080 34.408 1498.9930 16:33:21.64M 2015-11-10T16:33:08.632Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.080 34.408 1498.9945 16:33:21.84M 2015-11-10T16:33:08.838Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.080 34.408 1498.9944 16:33:22.06M 2015-11-10T16:33:09.038Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.084 34.412 1498.9978 16:33:22.26M 2015-11-10T16:33:09.243Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.084 34.412 1498.9982 16:33:22.46M 2015-11-10T16:33:09.442Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.085 34.412 1498.9979 16:33:22.66M 2015-11-10T16:33:09.648Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.084 34.412 1498.9973 16:33:22.86M 2015-11-10T16:33:09.853Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.077 34.405 1498.9897 16:33:23.08M 2015-11-10T16:33:10.058Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.076 34.404 1498.9880 16:33:23.27M 2015-11-10T16:33:10.258Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.075 34.404 1498.9866 16:33:23.47M 2015-11-10T16:33:10.458Z|I-OCEAN7-304-XXXX| 28.38 12.713 40.075 34.403 1498.9850 16:33:23.67M 2015-11-10T16:33:10.663Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.074 34.402 1498.9840 16:33:23.87M 2015-11-10T16:33:10.868Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.073 34.401 1498.9825 16:33:24.09M 2015-11-10T16:33:11.068Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.071 34.400 1498.9816 16:33:24.29M 2015-11-10T16:33:11.273Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.071 34.399 1498.9813 16:33:24.49M 2015-11-10T16:33:11.478Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.080 34.408 1498.9915 16:33:24.69M 2015-11-10T16:33:11.678Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.081 34.409 1498.9928 16:33:24.89M 2015-11-10T16:33:11.883Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.083 34.411 1498.9944 16:33:25.10M 2015-11-10T16:33:12.088Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.083 34.411 1498.9958 16:33:25.30M 2015-11-10T16:33:12.288Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.083 34.411 1498.9965 16:33:25.50M 2015-11-10T16:33:12.508Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.083 34.411 1498.9968 16:33:25.70M 2015-11-10T16:33:12.693Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.089 34.416 1499.0028 16:33:25.92M 2015-11-10T16:33:12.893Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.089 34.416 1499.0029 16:33:26.12M 2015-11-10T16:33:13.098Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.090 34.417 1499.0037 16:33:26.32M 2015-11-10T16:33:13.303Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.090 34.417 1499.0042 16:33:26.52M 2015-11-10T16:33:13.513Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.090 34.417 1499.0049 16:33:26.72M 2015-11-10T16:33:13.708Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.091 34.418 1499.0061 16:33:26.92M 2015-11-10T16:33:13.913Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.093 34.420 1499.0081 16:33:27.13M 2015-11-10T16:33:14.113Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.094 34.420 1499.0087 16:33:27.33M 2015-11-10T16:33:14.318Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.094 34.420 1499.0082 16:33:27.53M 2015-11-10T16:33:14.523Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.093 34.420 1499.0072 16:33:27.73M 2015-11-10T16:33:14.723Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.094 34.420 1499.0084 16:33:27.93M 2015-11-10T16:33:14.928Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.089 34.415 1499.0026 16:33:28.15M 2015-11-10T16:33:15.128Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.087 34.415 1499.0004 16:33:28.35M 2015-11-10T16:33:15.333Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.088 34.416 1499.0001 16:33:28.55M 2015-11-10T16:33:15.538Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.086 34.414 1498.9980 16:33:28.75M 2015-11-10T16:33:15.738Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.085 34.413 1498.9960 16:33:28.95M 2015-11-10T16:33:15.943Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.084 34.412 1498.9944 16:33:29.16M 2015-11-10T16:33:16.143Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.084 34.412 1498.9933 16:33:29.36M 2015-11-10T16:33:16.348Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.083 34.412 1498.9933 16:33:29.56M 2015-11-10T16:33:16.553Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.082 34.411 1498.9928 16:33:29.76M 2015-11-10T16:33:16.753Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.081 34.410 1498.9918 16:33:29.96M 2015-11-10T16:33:16.973Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.085 34.413 1498.9968 16:33:30.18M 2015-11-10T16:33:17.163Z|I-OCEAN7-304-XXXX| 28.38 12.711 40.086 34.416 1498.9929 16:33:30.39M 2015-11-10T16:33:17.363Z|I-OCEAN7-304-XXXX| 28.35 12.711 40.087 34.417 1498.9944 16:33:30.58M 2015-11-10T16:33:17.568Z|I-OCEAN7-304-XXXX| 28.38 12.711 40.088 34.418 1498.9965 16:33:30.77M 2015-11-10T16:33:17.768Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.089 34.418 1498.9985 16:33:31.98M 2015-11-10T16:33:17.973Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.090 34.419 1499.0001 16:33:31.19M 2015-11-10T16:33:18.173Z|I-OCEAN7-304-XXXX| 28.46 12.712 40.091 34.420 1499.0024 16:33:31.39M 2015-11-10T16:33:18.378Z|I-OCEAN7-304-XXXX| 28.45 12.712 40.092 34.421 1499.0044 16:33:31.59M 2015-11-10T16:33:18.583Z|I-OCEAN7-304-XXXX| 28.41 12.712 40.092 34.421 1499.0038 16:33:31.79M 2015-11-10T16:33:18.783Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.093 34.422 1499.0056 16:33:32.01M 2015-11-10T16:33:18.988Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.091 34.419 1499.0043 16:33:32.21M 2015-11-10T16:33:19.188Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.091 34.418 1499.0046 16:33:32.41M 2015-11-10T16:33:19.393Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.090 34.417 1499.0042 16:33:32.60M 2015-11-10T16:33:19.598Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.088 34.416 1499.0034 16:33:32.80M 2015-11-10T16:33:19.798Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.078 34.406 1498.9917 16:33:33.03M 2015-11-10T16:33:20.003Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.077 34.405 1498.9911 16:33:33.22M 2015-11-10T16:33:20.203Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.077 34.404 1498.9906 16:33:33.42M 2015-11-10T16:33:20.408Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.077 34.405 1498.9906 16:33:33.62M 2015-11-10T16:33:20.613Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.078 34.405 1498.9911 16:33:33.82M 2015-11-10T16:33:20.818Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.079 34.407 1498.9924 16:33:34.04M 2015-11-10T16:33:21.018Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.080 34.408 1498.9927 16:33:34.24M 2015-11-10T16:33:21.223Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.087 34.414 1499.0009 16:33:34.44M 2015-11-10T16:33:21.438Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.088 34.416 1499.0029 16:33:34.64M 2015-11-10T16:33:21.628Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.089 34.417 1499.0042 16:33:34.85M 2015-11-10T16:33:21.828Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.091 34.418 1499.0060 16:33:35.05M 2015-11-10T16:33:22.033Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.087 34.414 1499.0009 16:33:35.25M 2015-11-10T16:33:22.233Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.086 34.413 1499.0001 16:33:35.45M 2015-11-10T16:33:22.438Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.086 34.413 1499.0000 16:33:35.65M 2015-11-10T16:33:22.643Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.086 34.410 1499.0098 16:33:35.85M 2015-11-10T16:33:22.848Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.086 34.410 1499.0092 16:33:36.07M 2015-11-10T16:33:23.048Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.086 34.411 1499.0090 16:33:36.27M 2015-11-10T16:33:23.253Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.086 34.411 1499.0084 16:33:36.47M 2015-11-10T16:33:23.453Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.085 34.410 1499.0065 16:33:36.67M 2015-11-10T16:33:23.653Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.087 34.412 1499.0070 16:33:36.86M 2015-11-10T16:33:23.862Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.087 34.413 1499.0067 16:33:37.08M 2015-11-10T16:33:24.063Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.088 34.413 1499.0068 16:33:37.28M 2015-11-10T16:33:24.263Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.088 34.414 1499.0065 16:33:37.48M 2015-11-10T16:33:24.473Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.088 34.414 1499.0062 16:33:37.68M 2015-11-10T16:33:24.673Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.088 34.415 1499.0057 16:33:37.88M 2015-11-10T16:33:24.873Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.088 34.415 1499.0045 16:33:38.10M 2015-11-10T16:33:25.078Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.089 34.415 1499.0046 16:33:38.30M 2015-11-10T16:33:25.284Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.089 34.416 1499.0051 16:33:38.50M 2015-11-10T16:33:25.483Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.089 34.415 1499.0042 16:33:38.70M 2015-11-10T16:33:25.688Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.089 34.415 1499.0039 16:33:38.90M 2015-11-10T16:33:25.908Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.088 34.415 1499.0027 16:33:39.11M 2015-11-10T16:33:26.093Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.089 34.415 1499.0016 16:33:39.33M 2015-11-10T16:33:26.293Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.088 34.416 1499.0010 16:33:39.51M 2015-11-10T16:33:26.498Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.089 34.416 1499.0017 16:33:39.71M 2015-11-10T16:33:26.703Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.089 34.416 1499.0018 16:33:39.91M 2015-11-10T16:33:26.908Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.089 34.415 1499.0013 16:33:40.13M 2015-11-10T16:33:27.108Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.088 34.415 1499.0001 16:33:40.33M 2015-11-10T16:33:27.313Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.088 34.415 1498.9998 16:33:40.53M 2015-11-10T16:33:27.513Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.088 34.415 1498.9999 16:33:40.73M 2015-11-10T16:33:27.718Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.092 34.418 1499.0049 16:33:40.93M 2015-11-10T16:33:27.923Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.093 34.419 1499.0070 16:33:41.14M 2015-11-10T16:33:28.123Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.092 34.418 1499.0051 16:33:41.34M 2015-11-10T16:33:28.328Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.091 34.417 1499.0054 16:33:41.54M 2015-11-10T16:33:28.528Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.094 34.420 1499.0092 16:33:41.74M 2015-11-10T16:33:28.733Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.095 34.421 1499.0093 16:33:41.94M 2015-11-10T16:33:28.938Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.094 34.420 1499.0094 16:33:42.16M 2015-11-10T16:33:29.138Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.094 34.420 1499.0095 16:33:42.36M 2015-11-10T16:33:29.343Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.087 34.414 1499.0022 16:33:42.56M 2015-11-10T16:33:29.548Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.087 34.414 1499.0028 16:33:42.75M 2015-11-10T16:33:29.743Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.088 34.414 1499.0037 16:33:42.96M 2015-11-10T16:33:29.953Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.089 34.415 1499.0048 16:33:43.17M 2015-11-10T16:33:30.153Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.088 34.414 1499.0044 16:33:43.37M 2015-11-10T16:33:30.373Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.087 34.413 1499.0050 16:33:43.57M 2015-11-10T16:33:30.588Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.090 34.415 1499.0081 16:33:43.79M 2015-11-10T16:33:30.763Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.089 34.415 1499.0084 16:33:43.97M 2015-11-10T16:33:30.968Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.090 34.415 1499.0087 16:33:44.19M 2015-11-10T16:33:31.168Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.089 34.415 1499.0079 16:33:44.39M 2015-11-10T16:33:31.373Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.090 34.415 1499.0090 16:33:44.59M 2015-11-10T16:33:31.573Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.089 34.416 1499.0087 16:33:44.78M 2015-11-10T16:33:31.778Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.090 34.416 1499.0083 16:33:45.00M 2015-11-10T16:33:31.979Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.090 34.417 1499.0087 16:33:45.20M 2015-11-10T16:33:32.184Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.090 34.417 1499.0074 16:33:45.40M 2015-11-10T16:33:32.389Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.091 34.418 1499.0076 16:33:45.60M 2015-11-10T16:33:32.589Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.091 34.418 1499.0066 16:33:45.80M 2015-11-10T16:33:32.794Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.091 34.419 1499.0057 16:33:46.02M 2015-11-10T16:33:33.026Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.091 34.419 1499.0048 16:33:46.22M 2015-11-10T16:33:33.199Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.091 34.419 1499.0039 16:33:46.42M 2015-11-10T16:33:33.404Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.091 34.419 1499.0038 16:33:46.62M 2015-11-10T16:33:33.609Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.091 34.419 1499.0031 16:33:46.82M 2015-11-10T16:33:33.809Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.084 34.413 1498.9956 16:33:47.04M 2015-11-10T16:33:34.014Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.083 34.412 1498.9943 16:33:47.23M 2015-11-10T16:33:34.219Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.082 34.411 1498.9924 16:33:47.43M 2015-11-10T16:33:34.419Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.081 34.409 1498.9910 16:33:47.63M 2015-11-10T16:33:34.624Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.080 34.408 1498.9906 16:33:47.83M 2015-11-10T16:33:34.839Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.084 34.412 1498.9952 16:33:48.05M 2015-11-10T16:33:35.029Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.085 34.412 1498.9961 16:33:48.26M 2015-11-10T16:33:35.229Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.085 34.412 1498.9965 16:33:48.45M 2015-11-10T16:33:35.434Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.086 34.413 1498.9979 16:33:48.65M 2015-11-10T16:33:35.634Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.086 34.412 1498.9978 16:33:48.85M 2015-11-10T16:33:35.839Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.085 34.412 1498.9984 16:33:49.06M 2015-11-10T16:33:36.044Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.085 34.412 1498.9985 16:33:49.26M 2015-11-10T16:33:36.244Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.085 34.411 1498.9994 16:33:49.46M 2015-11-10T16:33:36.449Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.085 34.411 1498.9985 16:33:49.66M 2015-11-10T16:33:36.654Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.085 34.411 1498.9980 16:33:49.86M 2015-11-10T16:33:36.854Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.085 34.412 1498.9974 16:33:50.08M 2015-11-10T16:33:37.059Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.085 34.412 1498.9978 16:33:50.28M 2015-11-10T16:33:37.264Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.086 34.413 1498.9989 16:33:50.48M 2015-11-10T16:33:37.464Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.086 34.413 1498.9983 16:33:50.68M 2015-11-10T16:33:37.664Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.086 34.413 1498.9973 16:33:50.88M 2015-11-10T16:33:37.869Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.085 34.413 1498.9974 16:33:51.09M 2015-11-10T16:33:38.074Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.085 34.413 1498.9973 16:33:51.29M 2015-11-10T16:33:38.313Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.085 34.413 1498.9983 16:33:51.49M 2015-11-10T16:33:38.513Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.086 34.414 1498.9993 16:33:51.69M 2015-11-10T16:33:38.679Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.085 34.413 1498.9980 16:33:51.89M 2015-11-10T16:33:38.884Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.084 34.412 1498.9968 16:33:52.11M 2015-11-10T16:33:39.089Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.083 34.411 1498.9956 16:33:52.31M 2015-11-10T16:33:39.309Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.081 34.410 1498.9943 16:33:52.51M 2015-11-10T16:33:39.494Z|I-OCEAN7-304-XXXX| 28.50 12.713 40.081 34.410 1498.9943 16:33:52.72M 2015-11-10T16:33:39.713Z|I-OCEAN7-304-XXXX| 28.51 12.713 40.082 34.410 1498.9954 16:33:52.90M 2015-11-10T16:33:39.899Z|I-OCEAN7-304-XXXX| 28.51 12.713 40.082 34.410 1498.9965 16:33:53.12M 2015-11-10T16:33:40.104Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.082 34.410 1498.9969 16:33:53.32M 2015-11-10T16:33:40.309Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.082 34.409 1498.9971 16:33:53.52M 2015-11-10T16:33:40.509Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.082 34.409 1498.9985 16:33:53.72M 2015-11-10T16:33:40.714Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.083 34.409 1499.0001 16:33:53.92M 2015-11-10T16:33:40.914Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.087 34.414 1499.0057 16:33:54.14M 2015-11-10T16:33:41.119Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.089 34.415 1499.0071 16:33:54.33M 2015-11-10T16:33:41.319Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.090 34.416 1499.0084 16:33:54.54M 2015-11-10T16:33:41.524Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.089 34.415 1499.0082 16:33:54.73M 2015-11-10T16:33:41.729Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.088 34.414 1499.0067 16:33:54.93M 2015-11-10T16:33:41.929Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.088 34.414 1499.0066 16:33:55.15M 2015-11-10T16:33:42.134Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.087 34.413 1499.0056 16:33:55.35M 2015-11-10T16:33:42.339Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.086 34.412 1499.0043 16:33:55.55M 2015-11-10T16:33:42.539Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.086 34.411 1499.0038 16:33:55.75M 2015-11-10T16:33:42.739Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.085 34.410 1499.0021 16:33:55.95M 2015-11-10T16:33:42.944Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.087 34.412 1499.0042 16:33:56.17M 2015-11-10T16:33:43.149Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.087 34.412 1499.0035 16:33:56.37M 2015-11-10T16:33:43.349Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.087 34.412 1499.0031 16:33:56.56M 2015-11-10T16:33:43.554Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.086 34.412 1499.0022 16:33:56.76M 2015-11-10T16:33:43.774Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.089 34.415 1499.0045 16:33:56.96M 2015-11-10T16:33:43.959Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.089 34.415 1499.0037 16:33:57.20M 2015-11-10T16:33:44.164Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.089 34.415 1499.0032 16:33:57.38M 2015-11-10T16:33:44.364Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.087 34.413 1499.0005 16:33:57.58M 2015-11-10T16:33:44.569Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.086 34.412 1498.9999 16:33:57.78M 2015-11-10T16:33:44.774Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.086 34.412 1499.0007 16:33:58.00M 2015-11-10T16:33:44.974Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.085 34.411 1499.0000 16:33:58.20M 2015-11-10T16:33:45.179Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.083 34.409 1498.9984 16:33:58.40M 2015-11-10T16:33:45.384Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.083 34.408 1498.9974 16:33:58.60M 2015-11-10T16:33:45.584Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.082 34.408 1498.9977 16:33:58.80M 2015-11-10T16:33:45.789Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.082 34.408 1498.9967 16:33:59.01M 2015-11-10T16:33:45.995Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.078 34.404 1498.9927 16:33:59.21M 2015-11-10T16:33:46.195Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.082 34.408 1498.9976 16:33:59.41M 2015-11-10T16:33:46.395Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.082 34.409 1498.9987 16:33:59.61M 2015-11-10T16:33:46.599Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.083 34.410 1499.0001 16:33:59.81M 2015-11-10T16:33:46.804Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.084 34.410 1499.0015 16:34:00.03M 2015-11-10T16:33:47.004Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.085 34.411 1499.0029 16:34:00.23M 2015-11-10T16:33:47.209Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.085 34.412 1499.0042 16:34:00.43M 2015-11-10T16:33:47.414Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.081 34.407 1498.9984 16:34:00.63M 2015-11-10T16:33:47.614Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.080 34.407 1498.9982 16:34:00.83M 2015-11-10T16:33:47.814Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.080 34.407 1498.9980 16:34:01.05M 2015-11-10T16:33:48.019Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.080 34.407 1498.9971 16:34:01.24M 2015-11-10T16:33:48.239Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.080 34.407 1498.9968 16:34:01.44M 2015-11-10T16:33:48.429Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.080 34.407 1498.9968 16:34:01.66M 2015-11-10T16:33:48.629Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.080 34.408 1498.9962 16:34:01.84M 2015-11-10T16:33:48.829Z|I-OCEAN7-304-XXXX| 28.60 12.714 40.080 34.407 1498.9969 16:34:02.06M 2015-11-10T16:33:49.039Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.080 34.407 1498.9961 16:34:02.25M 2015-11-10T16:33:49.239Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.087 34.414 1499.0033 16:34:02.46M 2015-11-10T16:33:49.439Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.087 34.414 1499.0032 16:34:02.66M 2015-11-10T16:33:49.644Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.087 34.414 1499.0020 16:34:02.85M 2015-11-10T16:33:49.873Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.086 34.414 1499.0017 16:34:03.07M 2015-11-10T16:33:50.054Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.086 34.414 1499.0013 16:34:03.27M 2015-11-10T16:33:50.254Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.086 34.413 1498.9998 16:34:03.47M 2015-11-10T16:33:50.459Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.086 34.413 1498.9996 16:34:03.67M 2015-11-10T16:33:50.659Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.086 34.413 1498.9995 16:34:03.87M 2015-11-10T16:33:50.864Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.086 34.413 1498.9996 16:34:04.09M 2015-11-10T16:33:51.064Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.086 34.413 1498.9990 16:34:04.29M 2015-11-10T16:33:51.264Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.085 34.412 1498.9977 16:34:04.49M 2015-11-10T16:33:51.476Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.084 34.412 1498.9963 16:34:04.68M 2015-11-10T16:33:51.676Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.084 34.411 1498.9955 16:34:04.88M 2015-11-10T16:33:51.879Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.083 34.411 1498.9937 16:34:05.10M 2015-11-10T16:33:52.113Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.083 34.411 1498.9932 16:34:05.30M 2015-11-10T16:33:52.284Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.083 34.411 1498.9930 16:34:05.50M 2015-11-10T16:33:52.484Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.083 34.411 1498.9932 16:34:05.70M 2015-11-10T16:33:52.710Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.084 34.412 1498.9934 16:34:05.90M 2015-11-10T16:33:52.894Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.084 34.412 1498.9941 16:34:06.13M 2015-11-10T16:33:53.094Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.084 34.412 1498.9946 16:34:06.32M 2015-11-10T16:33:53.299Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.084 34.412 1498.9945 16:34:06.52M 2015-11-10T16:33:53.504Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.085 34.412 1498.9943 16:34:06.71M 2015-11-10T16:33:53.704Z|I-OCEAN7-304-XXXX| 28.20 12.713 40.085 34.413 1498.9940 16:34:06.91M 2015-11-10T16:33:53.909Z|I-OCEAN7-304-XXXX| 28.20 12.713 40.085 34.413 1498.9941 16:34:07.13M 2015-11-10T16:33:54.114Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.085 34.413 1498.9950 16:34:07.33M 2015-11-10T16:33:54.315Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.085 34.413 1498.9960 16:34:07.53M 2015-11-10T16:33:54.519Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.085 34.413 1498.9977 16:34:07.73M 2015-11-10T16:33:54.719Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.085 34.413 1498.9978 16:34:07.93M 2015-11-10T16:33:54.925Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.085 34.412 1498.9988 16:34:08.15M 2015-11-10T16:33:55.125Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.087 34.414 1499.0018 16:34:08.35M 2015-11-10T16:33:55.329Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.088 34.414 1499.0028 16:34:08.55M 2015-11-10T16:33:55.534Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.088 34.414 1499.0027 16:34:08.74M 2015-11-10T16:33:55.734Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.088 34.414 1499.0035 16:34:08.94M 2015-11-10T16:33:55.940Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.088 34.414 1499.0039 16:34:09.16M 2015-11-10T16:33:56.139Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.081 34.408 1498.9967 16:34:09.36M 2015-11-10T16:33:56.344Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.080 34.407 1498.9956 16:34:09.56M 2015-11-10T16:33:56.549Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.078 34.405 1498.9941 16:34:09.76M 2015-11-10T16:33:56.755Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.078 34.405 1498.9950 16:34:09.96M 2015-11-10T16:33:56.955Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.089 34.415 1499.0072 16:34:10.18M 2015-11-10T16:33:57.170Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.089 34.415 1499.0074 16:34:10.38M 2015-11-10T16:33:57.360Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.089 34.416 1499.0076 16:34:10.59M 2015-11-10T16:33:57.560Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.090 34.417 1499.0071 16:34:10.77M 2015-11-10T16:33:57.765Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.090 34.417 1499.0074 16:34:10.97M 2015-11-10T16:33:57.970Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.091 34.418 1499.0087 16:34:11.19M 2015-11-10T16:33:58.175Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.092 34.418 1499.0093 16:34:11.39M 2015-11-10T16:33:58.375Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.083 34.410 1498.9990 16:34:11.59M 2015-11-10T16:33:58.580Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.084 34.411 1499.0011 16:34:11.79M 2015-11-10T16:33:58.780Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.085 34.411 1499.0012 16:34:12.01M 2015-11-10T16:33:58.985Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.086 34.412 1499.0012 16:34:12.21M 2015-11-10T16:33:59.190Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.086 34.412 1499.0017 16:34:12.40M 2015-11-10T16:33:59.390Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.086 34.412 1499.0013 16:34:12.61M 2015-11-10T16:33:59.590Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.086 34.412 1499.0013 16:34:12.80M 2015-11-10T16:33:59.795Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.086 34.413 1499.0015 16:34:13.02M