2015-11-10T16:32:00.010Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.089 34.416 1499.0016 16:32:13.23M 2015-11-10T16:32:00.210Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.088 34.415 1498.9988 16:32:13.43M 2015-11-10T16:32:00.415Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.087 34.414 1498.9965 16:32:13.62M 2015-11-10T16:32:00.620Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.085 34.413 1498.9944 16:32:13.82M 2015-11-10T16:32:00.820Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.085 34.412 1498.9939 16:32:14.04M 2015-11-10T16:32:01.035Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.086 34.413 1498.9946 16:32:14.24M 2015-11-10T16:32:01.230Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.086 34.413 1498.9956 16:32:14.45M 2015-11-10T16:32:01.430Z|I-OCEAN7-304-XXXX| 28.10 12.715 40.087 34.414 1498.9977 16:32:14.64M 2015-11-10T16:32:01.635Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.088 34.415 1498.9993 16:32:14.84M 2015-11-10T16:32:01.835Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.090 34.417 1499.0020 16:32:15.06M 2015-11-10T16:32:02.035Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.092 34.419 1499.0034 16:32:15.25M 2015-11-10T16:32:02.240Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.093 34.420 1499.0052 16:32:15.45M 2015-11-10T16:32:02.445Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.093 34.420 1499.0050 16:32:15.65M 2015-11-10T16:32:02.645Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.093 34.420 1499.0061 16:32:15.85M 2015-11-10T16:32:02.850Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.092 34.419 1499.0076 16:32:16.07M 2015-11-10T16:32:03.055Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.096 34.423 1499.0122 16:32:16.27M 2015-11-10T16:32:03.255Z|I-OCEAN7-304-XXXX| 28.39 12.714 40.096 34.423 1499.0131 16:32:16.47M 2015-11-10T16:32:03.460Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.096 34.422 1499.0125 16:32:16.67M 2015-11-10T16:32:03.660Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.095 34.422 1499.0125 16:32:16.87M 2015-11-10T16:32:03.873Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.096 34.422 1499.0133 16:32:17.08M 2015-11-10T16:32:04.070Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.097 34.423 1499.0171 16:32:17.28M 2015-11-10T16:32:04.270Z|I-OCEAN7-304-XXXX| 28.57 12.715 40.098 34.424 1499.0192 16:32:17.49M 2015-11-10T16:32:04.476Z|I-OCEAN7-304-XXXX| 28.57 12.715 40.098 34.424 1499.0200 16:32:17.68M 2015-11-10T16:32:04.680Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.098 34.423 1499.0206 16:32:17.88M 2015-11-10T16:32:04.880Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.097 34.422 1499.0210 16:32:18.10M 2015-11-10T16:32:05.085Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.097 34.422 1499.0208 16:32:18.30M 2015-11-10T16:32:05.285Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.099 34.424 1499.0236 16:32:18.50M 2015-11-10T16:32:05.505Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.099 34.423 1499.0237 16:32:18.70M 2015-11-10T16:32:05.695Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.416 1499.0159 16:32:18.91M 2015-11-10T16:32:05.895Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0155 16:32:19.12M 2015-11-10T16:32:06.100Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.094 34.418 1499.0178 16:32:19.32M 2015-11-10T16:32:06.305Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.095 34.419 1499.0187 16:32:19.52M 2015-11-10T16:32:06.505Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.096 34.420 1499.0194 16:32:19.71M 2015-11-10T16:32:06.710Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.096 34.420 1499.0190 16:32:19.91M 2015-11-10T16:32:06.915Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.088 34.412 1499.0090 16:32:20.13M 2015-11-10T16:32:07.115Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.090 34.414 1499.0110 16:32:20.33M 2015-11-10T16:32:07.315Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.088 34.411 1499.0129 16:32:20.53M 2015-11-10T16:32:07.520Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.087 34.410 1499.0122 16:32:20.73M 2015-11-10T16:32:07.725Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.086 34.409 1499.0104 16:32:20.93M 2015-11-10T16:32:07.925Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.083 34.406 1499.0076 16:32:21.15M 2015-11-10T16:32:08.130Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.084 34.407 1499.0070 16:32:21.35M 2015-11-10T16:32:08.330Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.085 34.408 1499.0081 16:32:21.54M 2015-11-10T16:32:08.535Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.086 34.408 1499.0079 16:32:21.74M 2015-11-10T16:32:08.740Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.086 34.409 1499.0079 16:32:21.94M 2015-11-10T16:32:08.953Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.086 34.409 1499.0070 16:32:22.16M 2015-11-10T16:32:09.145Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.087 34.411 1499.0071 16:32:22.36M 2015-11-10T16:32:09.345Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.086 34.410 1499.0063 16:32:22.56M 2015-11-10T16:32:09.550Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.085 34.409 1499.0055 16:32:22.76M 2015-11-10T16:32:09.755Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.084 34.409 1499.0042 16:32:22.96M 2015-11-10T16:32:09.975Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.084 34.408 1499.0029 16:32:23.18M 2015-11-10T16:32:10.160Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.083 34.408 1499.0017 16:32:23.39M 2015-11-10T16:32:10.365Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.091 34.416 1499.0104 16:32:23.57M 2015-11-10T16:32:10.565Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.092 34.418 1499.0116 16:32:23.77M 2015-11-10T16:32:10.770Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.093 34.418 1499.0126 16:32:23.97M 2015-11-10T16:32:10.975Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.093 34.419 1499.0128 16:32:24.19M 2015-11-10T16:32:11.175Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.098 34.423 1499.0179 16:32:24.39M 2015-11-10T16:32:11.380Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.098 34.424 1499.0179 16:32:24.59M 2015-11-10T16:32:11.580Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.095 34.421 1499.0143 16:32:24.79M 2015-11-10T16:32:11.785Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.094 34.420 1499.0132 16:32:25.00M 2015-11-10T16:32:11.985Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.094 34.420 1499.0129 16:32:25.21M 2015-11-10T16:32:12.190Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.094 34.419 1499.0133 16:32:25.40M 2015-11-10T16:32:12.395Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.094 34.419 1499.0131 16:32:25.60M 2015-11-10T16:32:12.595Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.094 34.420 1499.0129 16:32:25.80M 2015-11-10T16:32:12.800Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.094 34.420 1499.0127 16:32:26.02M 2015-11-10T16:32:13.005Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.093 34.420 1499.0122 16:32:26.22M 2015-11-10T16:32:13.205Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.088 34.415 1499.0054 16:32:26.42M 2015-11-10T16:32:13.410Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.087 34.414 1499.0043 16:32:26.62M 2015-11-10T16:32:13.633Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.086 34.413 1499.0026 16:32:26.82M 2015-11-10T16:32:13.810Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.085 34.412 1499.0015 16:32:27.04M 2015-11-10T16:32:14.015Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.084 34.410 1499.0009 16:32:27.23M 2015-11-10T16:32:14.220Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.083 34.410 1499.0004 16:32:27.43M 2015-11-10T16:32:14.440Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.082 34.409 1499.0001 16:32:27.63M 2015-11-10T16:32:14.630Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.079 34.406 1498.9967 16:32:27.85M 2015-11-10T16:32:14.830Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.084 34.410 1499.0026 16:32:28.05M 2015-11-10T16:32:15.030Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.086 34.412 1499.0045 16:32:28.25M 2015-11-10T16:32:15.235Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.087 34.413 1499.0059 16:32:28.45M 2015-11-10T16:32:15.435Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.088 34.414 1499.0066 16:32:28.65M 2015-11-10T16:32:15.640Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.089 34.415 1499.0074 16:32:28.85M 2015-11-10T16:32:15.840Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.090 34.416 1499.0081 16:32:29.06M 2015-11-10T16:32:16.050Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.091 34.417 1499.0099 16:32:29.26M 2015-11-10T16:32:16.250Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.092 34.417 1499.0109 16:32:29.46M 2015-11-10T16:32:16.455Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.091 34.416 1499.0098 16:32:29.66M 2015-11-10T16:32:16.660Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.089 34.414 1499.0070 16:32:29.86M 2015-11-10T16:32:16.860Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.088 34.413 1499.0065 16:32:30.08M 2015-11-10T16:32:17.060Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.087 34.412 1499.0052 16:32:30.28M 2015-11-10T16:32:17.265Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.086 34.411 1499.0052 16:32:30.48M 2015-11-10T16:32:17.465Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.085 34.410 1499.0040 16:32:30.68M 2015-11-10T16:32:17.670Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.085 34.410 1499.0043 16:32:30.88M 2015-11-10T16:32:17.876Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.085 34.409 1499.0044 16:32:31.10M 2015-11-10T16:32:18.080Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.086 34.410 1499.0056 16:32:31.30M 2015-11-10T16:32:18.280Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.085 34.410 1499.0054 16:32:31.49M 2015-11-10T16:32:18.485Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.089 34.413 1499.0103 16:32:31.69M 2015-11-10T16:32:18.690Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.090 34.414 1499.0115 16:32:31.89M 2015-11-10T16:32:18.905Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.091 34.414 1499.0116 16:32:32.11M 2015-11-10T16:32:19.095Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.091 34.415 1499.0121 16:32:32.33M 2015-11-10T16:32:19.295Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.091 34.415 1499.0118 16:32:32.51M 2015-11-10T16:32:19.500Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.092 34.415 1499.0118 16:32:32.71M 2015-11-10T16:32:19.705Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.091 34.414 1499.0115 16:32:32.91M 2015-11-10T16:32:19.900Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.091 34.414 1499.0117 16:32:33.13M 2015-11-10T16:32:20.110Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.090 34.413 1499.0111 16:32:33.32M 2015-11-10T16:32:20.310Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.089 34.413 1499.0095 16:32:33.52M 2015-11-10T16:32:20.516Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.089 34.412 1499.0088 16:32:33.72M 2015-11-10T16:32:20.716Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.089 34.412 1499.0092 16:32:33.92M 2015-11-10T16:32:20.920Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.088 34.412 1499.0093 16:32:34.14M 2015-11-10T16:32:21.125Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.088 34.412 1499.0082 16:32:34.34M 2015-11-10T16:32:21.330Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.087 34.411 1499.0077 16:32:34.54M 2015-11-10T16:32:21.546Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.095 34.419 1499.0167 16:32:34.74M 2015-11-10T16:32:21.730Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.097 34.420 1499.0176 16:32:34.94M 2015-11-10T16:32:21.936Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.097 34.421 1499.0183 16:32:35.15M 2015-11-10T16:32:22.141Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.098 34.422 1499.0199 16:32:35.36M 2015-11-10T16:32:22.346Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.099 34.422 1499.0216 16:32:35.55M 2015-11-10T16:32:22.546Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.100 34.423 1499.0233 16:32:35.75M 2015-11-10T16:32:22.751Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.099 34.423 1499.0229 16:32:35.95M 2015-11-10T16:32:22.951Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.099 34.423 1499.0217 16:32:36.17M 2015-11-10T16:32:23.156Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.098 34.422 1499.0205 16:32:36.37M 2015-11-10T16:32:23.376Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.421 1499.0189 16:32:36.57M 2015-11-10T16:32:23.561Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.095 34.420 1499.0183 16:32:36.78M 2015-11-10T16:32:23.761Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.094 34.419 1499.0168 16:32:36.97M 2015-11-10T16:32:23.966Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.092 34.417 1499.0146 16:32:37.18M 2015-11-10T16:32:24.171Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.092 34.417 1499.0139 16:32:37.38M 2015-11-10T16:32:24.371Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.095 34.420 1499.0171 16:32:37.58M 2015-11-10T16:32:24.576Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.095 34.420 1499.0172 16:32:37.78M 2015-11-10T16:32:24.781Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.095 34.421 1499.0181 16:32:38.00M 2015-11-10T16:32:24.981Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.097 34.422 1499.0197 16:32:38.20M 2015-11-10T16:32:25.181Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.098 34.423 1499.0211 16:32:38.40M 2015-11-10T16:32:25.386Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.099 34.424 1499.0217 16:32:38.60M 2015-11-10T16:32:25.591Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.100 34.425 1499.0232 16:32:38.79M 2015-11-10T16:32:25.796Z|I-OCEAN7-304-XXXX| 28.65 12.716 40.101 34.426 1499.0249 16:32:39.02M 2015-11-10T16:32:26.001Z|I-OCEAN7-304-XXXX| 28.65 12.716 40.102 34.427 1499.0256 16:32:39.22M 2015-11-10T16:32:26.201Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.097 34.422 1499.0200 16:32:39.42M 2015-11-10T16:32:26.406Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.097 34.421 1499.0206 16:32:39.61M 2015-11-10T16:32:26.606Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.089 34.414 1499.0106 16:32:39.81M 2015-11-10T16:32:26.806Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.089 34.414 1499.0092 16:32:40.03M 2015-11-10T16:32:27.011Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.088 34.414 1499.0079 16:32:40.23M 2015-11-10T16:32:27.216Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.088 34.413 1499.0078 16:32:40.43M 2015-11-10T16:32:27.421Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.093 34.419 1499.0140 16:32:40.63M 2015-11-10T16:32:27.621Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.093 34.419 1499.0121 16:32:40.83M 2015-11-10T16:32:27.841Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.093 34.419 1499.0107 16:32:41.05M 2015-11-10T16:32:28.031Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.092 34.419 1499.0090 16:32:41.26M 2015-11-10T16:32:28.231Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.092 34.418 1499.0081 16:32:41.45M 2015-11-10T16:32:28.431Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.091 34.418 1499.0078 16:32:41.64M 2015-11-10T16:32:28.636Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.091 34.417 1499.0068 16:32:41.84M 2015-11-10T16:32:28.841Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.091 34.417 1499.0066 16:32:42.06M 2015-11-10T16:32:29.041Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.092 34.418 1499.0071 16:32:42.26M 2015-11-10T16:32:29.246Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.096 34.422 1499.0120 16:32:42.46M 2015-11-10T16:32:29.451Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.097 34.423 1499.0122 16:32:42.66M 2015-11-10T16:32:29.651Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.094 34.420 1499.0082 16:32:42.86M 2015-11-10T16:32:29.851Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.093 34.420 1499.0081 16:32:43.08M 2015-11-10T16:32:30.056Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.093 34.420 1499.0082 16:32:43.27M 2015-11-10T16:32:30.261Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.093 34.420 1499.0076 16:32:43.47M 2015-11-10T16:32:30.466Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.094 34.420 1499.0074 16:32:43.67M 2015-11-10T16:32:30.666Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.090 34.416 1499.0032 16:32:43.87M 2015-11-10T16:32:30.866Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.089 34.416 1499.0024 16:32:44.09M 2015-11-10T16:32:31.071Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.089 34.416 1499.0026 16:32:44.29M 2015-11-10T16:32:31.276Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.088 34.415 1499.0017 16:32:44.49M 2015-11-10T16:32:31.512Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.087 34.414 1499.0018 16:32:44.69M 2015-11-10T16:32:31.681Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.087 34.413 1499.0010 16:32:44.89M 2015-11-10T16:32:31.881Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.087 34.413 1499.0010 16:32:45.10M 2015-11-10T16:32:32.086Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.084 34.410 1498.9984 16:32:45.30M 2015-11-10T16:32:32.306Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.084 34.410 1498.9977 16:32:45.50M 2015-11-10T16:32:32.496Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.084 34.410 1498.9978 16:32:45.72M 2015-11-10T16:32:32.696Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.081 34.407 1498.9940 16:32:45.90M 2015-11-10T16:32:32.913Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.080 34.406 1498.9935 16:32:46.12M 2015-11-10T16:32:33.101Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.079 34.406 1498.9918 16:32:46.32M 2015-11-10T16:32:33.306Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.080 34.406 1498.9937 16:32:46.52M 2015-11-10T16:32:33.506Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.080 34.407 1498.9950 16:32:46.72M 2015-11-10T16:32:33.711Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.081 34.407 1498.9965 16:32:46.92M 2015-11-10T16:32:33.916Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.081 34.407 1498.9978 16:32:47.13M 2015-11-10T16:32:34.116Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.082 34.408 1498.9978 16:32:47.33M 2015-11-10T16:32:34.321Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.082 34.408 1498.9980 16:32:47.53M 2015-11-10T16:32:34.521Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.093 34.418 1499.0095 16:32:47.73M 2015-11-10T16:32:34.726Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.093 34.419 1499.0092 16:32:47.93M 2015-11-10T16:32:34.931Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.094 34.421 1499.0099 16:32:48.15M 2015-11-10T16:32:35.131Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.095 34.422 1499.0103 16:32:48.35M 2015-11-10T16:32:35.331Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.096 34.423 1499.0104 16:32:48.55M 2015-11-10T16:32:35.541Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.097 34.424 1499.0109 16:32:48.74M 2015-11-10T16:32:35.741Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.098 34.425 1499.0120 16:32:48.95M 2015-11-10T16:32:35.946Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.098 34.426 1499.0122 16:32:49.16M 2015-11-10T16:32:36.153Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.098 34.425 1499.0118 16:32:49.36M 2015-11-10T16:32:36.351Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.098 34.425 1499.0115 16:32:49.56M 2015-11-10T16:32:36.551Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.097 34.424 1499.0090 16:32:49.76M 2015-11-10T16:32:36.771Z|I-OCEAN7-304-XXXX| 28.28 12.713 40.096 34.424 1499.0071 16:32:49.96M 2015-11-10T16:32:36.961Z|I-OCEAN7-304-XXXX| 28.28 12.713 40.094 34.422 1499.0044 16:32:50.20M 2015-11-10T16:32:37.166Z|I-OCEAN7-304-XXXX| 28.31 12.713 40.092 34.420 1499.0031 16:32:50.38M 2015-11-10T16:32:37.366Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.091 34.419 1499.0013 16:32:50.58M 2015-11-10T16:32:37.571Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.089 34.417 1498.9989 16:32:50.78M 2015-11-10T16:32:37.771Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.080 34.409 1498.9902 16:32:51.00M 2015-11-10T16:32:37.976Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.080 34.408 1498.9895 16:32:51.19M 2015-11-10T16:32:38.181Z|I-OCEAN7-304-XXXX| 28.34 12.713 40.079 34.408 1498.9893 16:32:51.40M 2015-11-10T16:32:38.381Z|I-OCEAN7-304-XXXX| 28.38 12.713 40.079 34.408 1498.9901 16:32:51.59M 2015-11-10T16:32:38.586Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.080 34.408 1498.9921 16:32:51.79M 2015-11-10T16:32:38.786Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.076 34.404 1498.9880 16:32:52.01M 2015-11-10T16:32:38.991Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.075 34.404 1498.9871 16:32:52.21M 2015-11-10T16:32:39.196Z|I-OCEAN7-304-XXXX| 28.53 12.713 40.074 34.403 1498.9865 16:32:52.41M 2015-11-10T16:32:39.396Z|I-OCEAN7-304-XXXX| 28.56 12.713 40.073 34.402 1498.9858 16:32:52.61M 2015-11-10T16:32:39.601Z|I-OCEAN7-304-XXXX| 28.60 12.713 40.078 34.406 1498.9912 16:32:52.81M 2015-11-10T16:32:39.806Z|I-OCEAN7-304-XXXX| 28.61 12.713 40.079 34.407 1498.9932 16:32:53.03M 2015-11-10T16:32:40.006Z|I-OCEAN7-304-XXXX| 28.65 12.713 40.080 34.408 1498.9950 16:32:53.23M 2015-11-10T16:32:40.211Z|I-OCEAN7-304-XXXX| 28.68 12.713 40.081 34.409 1498.9960 16:32:53.42M 2015-11-10T16:32:40.411Z|I-OCEAN7-304-XXXX| 28.72 12.713 40.081 34.409 1498.9966 16:32:53.62M 2015-11-10T16:32:40.616Z|I-OCEAN7-304-XXXX| 28.72 12.713 40.080 34.409 1498.9957 16:32:53.82M 2015-11-10T16:32:40.816Z|I-OCEAN7-304-XXXX| 28.74 12.712 40.080 34.409 1498.9948 16:32:54.04M 2015-11-10T16:32:41.021Z|I-OCEAN7-304-XXXX| 28.69 12.712 40.079 34.408 1498.9929 16:32:54.24M 2015-11-10T16:32:41.241Z|I-OCEAN7-304-XXXX| 28.77 12.712 40.078 34.408 1498.9935 16:32:54.44M 2015-11-10T16:32:41.426Z|I-OCEAN7-304-XXXX| 28.75 12.713 40.082 34.411 1498.9984 16:32:54.66M 2015-11-10T16:32:41.631Z|I-OCEAN7-304-XXXX| 28.74 12.713 40.083 34.412 1499.0000 16:32:54.84M 2015-11-10T16:32:41.831Z|I-OCEAN7-304-XXXX| 28.71 12.713 40.084 34.412 1499.0011 16:32:55.06M 2015-11-10T16:32:42.036Z|I-OCEAN7-304-XXXX| 28.71 12.713 40.085 34.413 1499.0017 16:32:55.25M 2015-11-10T16:32:42.241Z|I-OCEAN7-304-XXXX| 28.70 12.713 40.081 34.409 1498.9973 16:32:55.45M 2015-11-10T16:32:42.441Z|I-OCEAN7-304-XXXX| 28.64 12.713 40.081 34.409 1498.9969 16:32:55.65M 2015-11-10T16:32:42.642Z|I-OCEAN7-304-XXXX| 28.56 12.713 40.082 34.410 1498.9968 16:32:55.85M 2015-11-10T16:32:42.846Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.082 34.410 1498.9976 16:32:56.07M 2015-11-10T16:32:43.051Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.083 34.411 1498.9968 16:32:56.27M 2015-11-10T16:32:43.256Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.083 34.410 1498.9967 16:32:56.47M 2015-11-10T16:32:43.456Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.082 34.410 1498.9954 16:32:56.67M 2015-11-10T16:32:43.661Z|I-OCEAN7-304-XXXX| 28.35 12.714 40.083 34.411 1498.9949 16:32:56.87M 2015-11-10T16:32:43.866Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.084 34.411 1498.9943 16:32:57.09M 2015-11-10T16:32:44.066Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.083 34.410 1498.9924 16:32:57.29M 2015-11-10T16:32:44.271Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.082 34.410 1498.9921 16:32:57.48M 2015-11-10T16:32:44.471Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.081 34.409 1498.9893 16:32:57.68M 2015-11-10T16:32:44.677Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.080 34.408 1498.9869 16:32:57.88M 2015-11-10T16:32:44.882Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.080 34.408 1498.9863 16:32:58.10M 2015-11-10T16:32:45.082Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.081 34.409 1498.9873 16:32:58.30M 2015-11-10T16:32:45.282Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.081 34.409 1498.9873 16:32:58.50M 2015-11-10T16:32:45.486Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.081 34.409 1498.9868 16:32:58.70M 2015-11-10T16:32:45.707Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.082 34.409 1498.9886 16:32:58.90M 2015-11-10T16:32:45.891Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.082 34.409 1498.9891 16:32:59.13M 2015-11-10T16:32:46.097Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.082 34.410 1498.9899 16:32:59.31M 2015-11-10T16:32:46.302Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.083 34.410 1498.9901 16:32:59.51M 2015-11-10T16:32:46.502Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.083 34.411 1498.9906 16:32:59.71M 2015-11-10T16:32:46.707Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.080 34.408 1498.9872 16:32:59.91M 2015-11-10T16:32:46.912Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.079 34.407 1498.9869 16:33:00.13M 2015-11-10T16:32:47.112Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.079 34.407 1498.9863 16:33:00.33M 2015-11-10T16:32:47.317Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.077 34.405 1498.9854 16:33:00.53M 2015-11-10T16:32:47.517Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.078 34.405 1498.9865 16:33:00.73M 2015-11-10T16:32:47.722Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.078 34.405 1498.9867 16:33:00.93M 2015-11-10T16:32:47.927Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.078 34.405 1498.9888 16:33:01.14M 2015-11-10T16:32:48.127Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.079 34.406 1498.9904 16:33:01.35M 2015-11-10T16:32:48.332Z|I-OCEAN7-304-XXXX| 28.34 12.714 40.079 34.407 1498.9921 16:33:01.54M 2015-11-10T16:32:48.532Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.080 34.406 1498.9965 16:33:01.74M 2015-11-10T16:32:48.737Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.081 34.407 1498.9983 16:33:01.94M 2015-11-10T16:32:48.942Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.083 34.409 1499.0015 16:33:02.16M 2015-11-10T16:32:49.142Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.084 34.410 1499.0033 16:33:02.36M 2015-11-10T16:32:49.347Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.085 34.411 1499.0048 16:33:02.56M 2015-11-10T16:32:49.547Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.084 34.410 1499.0046 16:33:02.76M 2015-11-10T16:32:49.752Z|I-OCEAN7-304-XXXX| 28.61 12.715 40.084 34.410 1499.0051 16:33:02.96M 2015-11-10T16:32:49.957Z|I-OCEAN7-304-XXXX| 28.62 12.715 40.084 34.410 1499.0044 16:33:03.18M 2015-11-10T16:32:50.177Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.083 34.409 1499.0024 16:33:03.37M 2015-11-10T16:32:50.362Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.084 34.411 1499.0033 16:33:03.59M 2015-11-10T16:32:50.562Z|I-OCEAN7-304-XXXX| 28.71 12.714 40.085 34.411 1499.0042 16:33:03.77M 2015-11-10T16:32:50.767Z|I-OCEAN7-304-XXXX| 28.70 12.714 40.085 34.412 1499.0039 16:33:03.97M 2015-11-10T16:32:50.967Z|I-OCEAN7-304-XXXX| 28.70 12.714 40.085 34.413 1499.0044 16:33:04.19M 2015-11-10T16:32:51.172Z|I-OCEAN7-304-XXXX| 28.70 12.714 40.086 34.413 1499.0038 16:33:04.39M 2015-11-10T16:32:51.377Z|I-OCEAN7-304-XXXX| 28.64 12.713 40.085 34.413 1499.0016 16:33:04.59M 2015-11-10T16:32:51.577Z|I-OCEAN7-304-XXXX| 28.61 12.713 40.084 34.412 1499.0001 16:33:04.79M 2015-11-10T16:32:51.782Z|I-OCEAN7-304-XXXX| 28.61 12.713 40.085 34.412 1499.0006 16:33:05.00M 2015-11-10T16:32:51.982Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.084 34.408 1499.0082 16:33:05.21M 2015-11-10T16:32:52.187Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.083 34.408 1499.0070 16:33:05.40M 2015-11-10T16:32:52.387Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.082 34.407 1499.0044 16:33:05.60M 2015-11-10T16:32:52.592Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.081 34.406 1499.0026 16:33:05.80M 2015-11-10T16:32:52.797Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.081 34.406 1499.0009 16:33:06.02M 2015-11-10T16:32:53.002Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.080 34.406 1498.9991 16:33:06.22M 2015-11-10T16:32:53.233Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.081 34.407 1498.9987 16:33:06.42M 2015-11-10T16:32:53.433Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.081 34.407 1498.9972 16:33:06.62M 2015-11-10T16:32:53.607Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.081 34.407 1498.9966 16:33:06.82M 2015-11-10T16:32:53.812Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.080 34.407 1498.9963 16:33:07.04M 2015-11-10T16:32:54.012Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.087 34.413 1499.0038 16:33:07.23M 2015-11-10T16:32:54.217Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.089 34.414 1499.0046 16:33:07.43M 2015-11-10T16:32:54.417Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.089 34.415 1499.0050 16:33:07.63M 2015-11-10T16:32:54.642Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.089 34.415 1499.0045 16:33:07.83M 2015-11-10T16:32:54.827Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.088 34.414 1499.0027 16:33:08.07M 2015-11-10T16:32:55.027Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.087 34.414 1499.0011 16:33:08.25M 2015-11-10T16:32:55.232Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.087 34.414 1499.0012 16:33:08.45M 2015-11-10T16:32:55.437Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.091 34.417 1499.0054 16:33:08.65M 2015-11-10T16:32:55.637Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.088 34.415 1499.0024 16:33:08.85M 2015-11-10T16:32:55.842Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.087 34.413 1499.0010 16:33:09.06M 2015-11-10T16:32:56.042Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.086 34.412 1499.0005 16:33:09.27M 2015-11-10T16:32:56.247Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.085 34.412 1498.9995 16:33:09.46M 2015-11-10T16:32:56.452Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.085 34.412 1498.9996 16:33:09.66M 2015-11-10T16:32:56.670Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.085 34.412 1499.0005 16:33:09.86M 2015-11-10T16:32:56.857Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.085 34.411 1499.0005 16:33:10.08M 2015-11-10T16:32:57.062Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.084 34.411 1498.9999 16:33:10.28M 2015-11-10T16:32:57.262Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.084 34.410 1498.9994 16:33:10.48M 2015-11-10T16:32:57.467Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.083 34.409 1498.9982 16:33:10.68M 2015-11-10T16:32:57.667Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.083 34.409 1498.9990 16:33:10.88M 2015-11-10T16:32:57.872Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.088 34.414 1499.0042 16:33:11.09M 2015-11-10T16:32:58.078Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.082 34.408 1498.9988 16:33:11.29M 2015-11-10T16:32:58.282Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.081 34.407 1498.9977 16:33:11.49M 2015-11-10T16:32:58.482Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.080 34.406 1498.9969 16:33:11.69M 2015-11-10T16:32:58.687Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.081 34.406 1498.9984 16:33:11.89M 2015-11-10T16:32:58.887Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.082 34.407 1498.9999 16:33:12.11M 2015-11-10T16:32:59.107Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.086 34.411 1499.0039 16:33:12.31M 2015-11-10T16:32:59.292Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.085 34.410 1499.0035 16:33:12.52M 2015-11-10T16:32:59.497Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.085 34.410 1499.0032 16:33:12.71M 2015-11-10T16:32:59.702Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.084 34.409 1499.0016 16:33:12.90M 2015-11-10T16:32:59.902Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.087 34.413 1499.0043 16:33:13.13M