2015-11-10T16:31:00.117Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.093 34.418 1499.0144 16:31:13.33M 2015-11-10T16:31:00.317Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.089 34.414 1499.0100 16:31:13.53M 2015-11-10T16:31:00.522Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.089 34.413 1499.0093 16:31:13.73M 2015-11-10T16:31:00.722Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.088 34.412 1499.0098 16:31:13.92M 2015-11-10T16:31:00.927Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.088 34.412 1499.0100 16:31:14.14M 2015-11-10T16:31:01.127Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.087 34.411 1499.0095 16:31:14.34M 2015-11-10T16:31:01.332Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.413 1499.0148 16:31:14.54M 2015-11-10T16:31:01.537Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0162 16:31:14.74M 2015-11-10T16:31:01.742Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0173 16:31:14.94M 2015-11-10T16:31:01.942Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0197 16:31:15.16M 2015-11-10T16:31:02.147Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.418 1499.0217 16:31:15.36M 2015-11-10T16:31:02.347Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.097 34.420 1499.0231 16:31:15.56M 2015-11-10T16:31:02.552Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.419 1499.0221 16:31:15.75M 2015-11-10T16:31:02.752Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.096 34.419 1499.0214 16:31:15.95M 2015-11-10T16:31:02.972Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.096 34.419 1499.0212 16:31:16.17M 2015-11-10T16:31:03.162Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.418 1499.0201 16:31:16.39M 2015-11-10T16:31:03.362Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.417 1499.0184 16:31:16.57M 2015-11-10T16:31:03.562Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.416 1499.0171 16:31:16.77M 2015-11-10T16:31:03.767Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.416 1499.0167 16:31:16.97M 2015-11-10T16:31:03.972Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.416 1499.0165 16:31:17.19M 2015-11-10T16:31:04.172Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.093 34.416 1499.0161 16:31:17.39M 2015-11-10T16:31:04.377Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.093 34.416 1499.0149 16:31:17.58M 2015-11-10T16:31:04.577Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.093 34.416 1499.0139 16:31:17.79M 2015-11-10T16:31:04.787Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.092 34.416 1499.0133 16:31:18.00M 2015-11-10T16:31:04.987Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.092 34.415 1499.0129 16:31:18.20M 2015-11-10T16:31:05.187Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.091 34.415 1499.0118 16:31:18.40M 2015-11-10T16:31:05.392Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.090 34.414 1499.0111 16:31:18.60M 2015-11-10T16:31:05.597Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.090 34.414 1499.0100 16:31:18.80M 2015-11-10T16:31:05.797Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.089 34.413 1499.0090 16:31:19.02M 2015-11-10T16:31:06.002Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.088 34.412 1499.0079 16:31:19.22M 2015-11-10T16:31:06.207Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.093 34.416 1499.0131 16:31:19.42M 2015-11-10T16:31:06.412Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.093 34.417 1499.0129 16:31:19.62M 2015-11-10T16:31:06.612Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.090 34.414 1499.0083 16:31:19.82M 2015-11-10T16:31:06.812Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.089 34.413 1499.0074 16:31:20.03M 2015-11-10T16:31:07.017Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.089 34.413 1499.0072 16:31:20.23M 2015-11-10T16:31:07.222Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.089 34.413 1499.0073 16:31:20.43M 2015-11-10T16:31:07.442Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.087 34.411 1499.0057 16:31:20.63M 2015-11-10T16:31:07.627Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.093 34.417 1499.0133 16:31:20.85M 2015-11-10T16:31:07.827Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.090 34.414 1499.0101 16:31:21.05M 2015-11-10T16:31:08.033Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.089 34.413 1499.0094 16:31:21.25M 2015-11-10T16:31:08.237Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.088 34.412 1499.0078 16:31:21.45M 2015-11-10T16:31:08.437Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.087 34.411 1499.0068 16:31:21.65M 2015-11-10T16:31:08.637Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.087 34.411 1499.0072 16:31:21.85M 2015-11-10T16:31:08.842Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.087 34.411 1499.0079 16:31:22.06M 2015-11-10T16:31:09.047Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.086 34.410 1499.0084 16:31:22.26M 2015-11-10T16:31:09.252Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.086 34.410 1499.0094 16:31:22.46M 2015-11-10T16:31:09.452Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.087 34.413 1499.0062 16:31:22.66M 2015-11-10T16:31:09.657Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.087 34.413 1499.0070 16:31:22.86M 2015-11-10T16:31:09.857Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.088 34.413 1499.0078 16:31:23.08M 2015-11-10T16:31:10.067Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.089 34.414 1499.0094 16:31:23.28M 2015-11-10T16:31:10.267Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.089 34.414 1499.0105 16:31:23.48M 2015-11-10T16:31:10.467Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.089 34.415 1499.0107 16:31:23.68M 2015-11-10T16:31:10.672Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.089 34.414 1499.0106 16:31:23.87M 2015-11-10T16:31:10.878Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.093 34.418 1499.0142 16:31:24.09M 2015-11-10T16:31:11.078Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.092 34.418 1499.0143 16:31:24.29M 2015-11-10T16:31:11.282Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.092 34.418 1499.0140 16:31:24.49M 2015-11-10T16:31:11.482Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.092 34.417 1499.0135 16:31:24.69M 2015-11-10T16:31:11.687Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.092 34.417 1499.0137 16:31:24.89M 2015-11-10T16:31:11.913Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.092 34.417 1499.0139 16:31:25.11M 2015-11-10T16:31:12.098Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.096 34.421 1499.0193 16:31:25.33M 2015-11-10T16:31:12.298Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.092 34.417 1499.0150 16:31:25.51M 2015-11-10T16:31:12.503Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.091 34.416 1499.0135 16:31:25.70M 2015-11-10T16:31:12.703Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.089 34.414 1499.0114 16:31:25.91M 2015-11-10T16:31:12.908Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.087 34.411 1499.0092 16:31:26.12M 2015-11-10T16:31:13.108Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.088 34.412 1499.0098 16:31:26.32M 2015-11-10T16:31:13.313Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.088 34.412 1499.0095 16:31:26.52M 2015-11-10T16:31:13.518Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.088 34.412 1499.0095 16:31:26.72M 2015-11-10T16:31:13.718Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.088 34.413 1499.0107 16:31:26.92M 2015-11-10T16:31:13.923Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.089 34.413 1499.0106 16:31:27.14M 2015-11-10T16:31:14.123Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.089 34.414 1499.0111 16:31:27.34M 2015-11-10T16:31:14.328Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.089 34.414 1499.0116 16:31:27.53M 2015-11-10T16:31:14.528Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.089 34.413 1499.0109 16:31:27.74M 2015-11-10T16:31:14.733Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.088 34.412 1499.0106 16:31:27.93M 2015-11-10T16:31:14.933Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.087 34.411 1499.0089 16:31:28.15M 2015-11-10T16:31:15.138Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.086 34.410 1499.0072 16:31:28.35M 2015-11-10T16:31:15.343Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.085 34.410 1499.0057 16:31:28.55M 2015-11-10T16:31:15.543Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.087 34.411 1499.0077 16:31:28.75M 2015-11-10T16:31:15.748Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.087 34.411 1499.0071 16:31:28.95M 2015-11-10T16:31:15.953Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.087 34.412 1499.0067 16:31:29.17M 2015-11-10T16:31:16.153Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.095 34.419 1499.0148 16:31:29.37M 2015-11-10T16:31:16.373Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.095 34.420 1499.0153 16:31:29.56M 2015-11-10T16:31:16.558Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.095 34.420 1499.0145 16:31:29.78M 2015-11-10T16:31:16.763Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.095 34.420 1499.0135 16:31:29.96M 2015-11-10T16:31:16.968Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.090 34.415 1499.0082 16:31:30.18M 2015-11-10T16:31:17.168Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.089 34.413 1499.0074 16:31:30.38M 2015-11-10T16:31:17.373Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.088 34.413 1499.0067 16:31:30.58M 2015-11-10T16:31:17.573Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.088 34.413 1499.0056 16:31:30.78M 2015-11-10T16:31:17.778Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.087 34.412 1499.0043 16:31:31.00M 2015-11-10T16:31:17.978Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.087 34.412 1499.0033 16:31:31.20M 2015-11-10T16:31:18.183Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.087 34.412 1499.0034 16:31:31.39M 2015-11-10T16:31:18.388Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.086 34.411 1499.0026 16:31:31.59M 2015-11-10T16:31:18.588Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.086 34.412 1499.0031 16:31:31.79M 2015-11-10T16:31:18.793Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.087 34.412 1499.0029 16:31:32.01M 2015-11-10T16:31:18.998Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.087 34.412 1499.0040 16:31:32.21M 2015-11-10T16:31:19.203Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.087 34.412 1499.0052 16:31:32.41M 2015-11-10T16:31:19.403Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.087 34.412 1499.0052 16:31:32.61M 2015-11-10T16:31:19.603Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.093 34.418 1499.0127 16:31:32.81M 2015-11-10T16:31:19.808Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.094 34.418 1499.0133 16:31:33.03M 2015-11-10T16:31:20.013Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.092 34.417 1499.0105 16:31:33.23M 2015-11-10T16:31:20.218Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.091 34.416 1499.0103 16:31:33.43M 2015-11-10T16:31:20.418Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.090 34.416 1499.0101 16:31:33.63M 2015-11-10T16:31:20.623Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.090 34.415 1499.0100 16:31:33.82M 2015-11-10T16:31:20.843Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.090 34.415 1499.0107 16:31:34.04M 2015-11-10T16:31:21.028Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.085 34.411 1499.0048 16:31:34.26M 2015-11-10T16:31:21.228Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.085 34.410 1499.0045 16:31:34.44M 2015-11-10T16:31:21.433Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.090 34.415 1499.0104 16:31:34.64M 2015-11-10T16:31:21.638Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.091 34.416 1499.0122 16:31:34.84M 2015-11-10T16:31:21.838Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.092 34.417 1499.0132 16:31:35.06M 2015-11-10T16:31:22.043Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.093 34.418 1499.0150 16:31:35.26M 2015-11-10T16:31:22.243Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.095 34.420 1499.0168 16:31:35.46M 2015-11-10T16:31:22.473Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.096 34.421 1499.0183 16:31:35.65M 2015-11-10T16:31:22.653Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.097 34.422 1499.0200 16:31:35.85M 2015-11-10T16:31:22.853Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.098 34.423 1499.0206 16:31:36.07M 2015-11-10T16:31:23.058Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.098 34.423 1499.0205 16:31:36.27M 2015-11-10T16:31:23.258Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.098 34.422 1499.0237 16:31:36.47M 2015-11-10T16:31:23.463Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.097 34.421 1499.0242 16:31:36.67M 2015-11-10T16:31:23.668Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.097 34.421 1499.0225 16:31:36.87M 2015-11-10T16:31:23.868Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.088 34.412 1499.0118 16:31:37.09M 2015-11-10T16:31:24.073Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.087 34.411 1499.0096 16:31:37.29M 2015-11-10T16:31:24.278Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.411 1499.0093 16:31:37.49M 2015-11-10T16:31:24.478Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.086 34.410 1499.0081 16:31:37.69M 2015-11-10T16:31:24.683Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.086 34.410 1499.0078 16:31:37.88M 2015-11-10T16:31:24.883Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.085 34.410 1499.0060 16:31:38.10M 2015-11-10T16:31:25.088Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.084 34.409 1499.0040 16:31:38.30M 2015-11-10T16:31:25.308Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.084 34.409 1499.0032 16:31:38.50M 2015-11-10T16:31:25.493Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.085 34.410 1499.0039 16:31:38.72M 2015-11-10T16:31:25.713Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.086 34.411 1499.0044 16:31:38.90M 2015-11-10T16:31:25.898Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.086 34.411 1499.0051 16:31:39.11M 2015-11-10T16:31:26.103Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.087 34.412 1499.0056 16:31:39.32M 2015-11-10T16:31:26.308Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.085 34.410 1499.0031 16:31:39.52M 2015-11-10T16:31:26.513Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.089 34.415 1499.0077 16:31:39.72M 2015-11-10T16:31:26.708Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.091 34.416 1499.0084 16:31:39.91M 2015-11-10T16:31:26.913Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.090 34.415 1499.0081 16:31:40.13M 2015-11-10T16:31:27.113Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.089 34.414 1499.0083 16:31:40.33M 2015-11-10T16:31:27.318Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.088 34.413 1499.0078 16:31:40.53M 2015-11-10T16:31:27.518Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.087 34.412 1499.0067 16:31:40.73M 2015-11-10T16:31:27.723Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.088 34.413 1499.0074 16:31:40.92M 2015-11-10T16:31:27.933Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.088 34.413 1499.0073 16:31:41.15M 2015-11-10T16:31:28.133Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.088 34.413 1499.0071 16:31:41.35M 2015-11-10T16:31:28.333Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.088 34.413 1499.0073 16:31:41.54M 2015-11-10T16:31:28.538Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.088 34.413 1499.0073 16:31:41.74M 2015-11-10T16:31:28.743Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.088 34.413 1499.0081 16:31:41.94M 2015-11-10T16:31:28.943Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.091 34.415 1499.0112 16:31:42.16M 2015-11-10T16:31:29.148Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.091 34.416 1499.0115 16:31:42.36M 2015-11-10T16:31:29.353Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.091 34.416 1499.0107 16:31:42.56M 2015-11-10T16:31:29.553Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0123 16:31:42.76M 2015-11-10T16:31:29.773Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.089 34.414 1499.0095 16:31:42.96M 2015-11-10T16:31:29.958Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.089 34.414 1499.0099 16:31:43.19M 2015-11-10T16:31:30.158Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.089 34.414 1499.0099 16:31:43.38M 2015-11-10T16:31:30.363Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.089 34.414 1499.0083 16:31:43.57M 2015-11-10T16:31:30.568Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.088 34.413 1499.0084 16:31:43.77M 2015-11-10T16:31:30.768Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.088 34.413 1499.0094 16:31:43.97M 2015-11-10T16:31:30.973Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.089 34.413 1499.0109 16:31:44.19M 2015-11-10T16:31:31.178Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.088 34.413 1499.0098 16:31:44.39M 2015-11-10T16:31:31.383Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.092 34.417 1499.0132 16:31:44.59M 2015-11-10T16:31:31.583Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.417 1499.0126 16:31:44.79M 2015-11-10T16:31:31.788Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.091 34.416 1499.0114 16:31:45.01M 2015-11-10T16:31:31.993Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.090 34.415 1499.0104 16:31:45.21M 2015-11-10T16:31:32.193Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.090 34.415 1499.0095 16:31:45.41M 2015-11-10T16:31:32.393Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.089 34.414 1499.0095 16:31:45.60M 2015-11-10T16:31:32.599Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.089 34.413 1499.0089 16:31:45.80M 2015-11-10T16:31:32.833Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.088 34.413 1499.0087 16:31:46.02M 2015-11-10T16:31:33.008Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.088 34.413 1499.0078 16:31:46.22M 2015-11-10T16:31:33.208Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.089 34.414 1499.0083 16:31:46.42M 2015-11-10T16:31:33.408Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.090 34.415 1499.0093 16:31:46.62M 2015-11-10T16:31:33.613Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.091 34.416 1499.0110 16:31:46.82M 2015-11-10T16:31:33.818Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.091 34.415 1499.0110 16:31:47.04M 2015-11-10T16:31:34.023Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.090 34.415 1499.0098 16:31:47.24M 2015-11-10T16:31:34.243Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.090 34.414 1499.0088 16:31:47.44M 2015-11-10T16:31:34.428Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.089 34.414 1499.0073 16:31:47.65M 2015-11-10T16:31:34.628Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.089 34.414 1499.0070 16:31:47.83M 2015-11-10T16:31:34.834Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.088 34.413 1499.0056 16:31:48.05M 2015-11-10T16:31:35.034Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.091 34.416 1499.0092 16:31:48.25M 2015-11-10T16:31:35.238Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.091 34.416 1499.0089 16:31:48.45M 2015-11-10T16:31:35.438Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.098 34.423 1499.0175 16:31:48.65M 2015-11-10T16:31:35.648Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.099 34.424 1499.0176 16:31:48.85M 2015-11-10T16:31:35.848Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.098 34.423 1499.0166 16:31:49.07M 2015-11-10T16:31:36.048Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.088 34.413 1499.0055 16:31:49.27M 2015-11-10T16:31:36.254Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.090 34.416 1499.0089 16:31:49.46M 2015-11-10T16:31:36.459Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.091 34.417 1499.0100 16:31:49.66M 2015-11-10T16:31:36.659Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.091 34.417 1499.0106 16:31:49.87M 2015-11-10T16:31:36.864Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.092 34.417 1499.0107 16:31:50.08M 2015-11-10T16:31:37.069Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.091 34.417 1499.0106 16:31:50.28M 2015-11-10T16:31:37.269Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.089 34.415 1499.0083 16:31:50.48M 2015-11-10T16:31:37.469Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.089 34.414 1499.0081 16:31:50.68M 2015-11-10T16:31:37.674Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.088 34.413 1499.0073 16:31:50.88M 2015-11-10T16:31:37.879Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.087 34.412 1499.0063 16:31:51.10M 2015-11-10T16:31:38.084Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.086 34.411 1499.0062 16:31:51.30M 2015-11-10T16:31:38.284Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.086 34.411 1499.0070 16:31:51.50M 2015-11-10T16:31:38.489Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.086 34.411 1499.0065 16:31:51.69M 2015-11-10T16:31:38.709Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.087 34.412 1499.0072 16:31:51.89M 2015-11-10T16:31:38.894Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.086 34.411 1499.0071 16:31:52.13M 2015-11-10T16:31:39.099Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.086 34.411 1499.0073 16:31:52.31M 2015-11-10T16:31:39.299Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.086 34.411 1499.0072 16:31:52.51M 2015-11-10T16:31:39.504Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.095 34.419 1499.0171 16:31:52.71M 2015-11-10T16:31:39.704Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.096 34.420 1499.0192 16:31:52.91M 2015-11-10T16:31:39.909Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.096 34.420 1499.0187 16:31:53.13M 2015-11-10T16:31:40.114Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.097 34.421 1499.0189 16:31:53.33M 2015-11-10T16:31:40.314Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.097 34.421 1499.0179 16:31:53.53M 2015-11-10T16:31:40.519Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.098 34.423 1499.0187 16:31:53.72M 2015-11-10T16:31:40.719Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.098 34.423 1499.0189 16:31:53.92M 2015-11-10T16:31:40.924Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.098 34.422 1499.0186 16:31:54.14M 2015-11-10T16:31:41.129Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.097 34.422 1499.0179 16:31:54.34M 2015-11-10T16:31:41.329Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.097 34.421 1499.0178 16:31:54.54M 2015-11-10T16:31:41.553Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.096 34.420 1499.0167 16:31:54.74M 2015-11-10T16:31:41.734Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.096 34.420 1499.0161 16:31:54.94M 2015-11-10T16:31:41.939Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.096 34.420 1499.0165 16:31:55.16M 2015-11-10T16:31:42.144Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.090 34.415 1499.0106 16:31:55.36M 2015-11-10T16:31:42.344Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.090 34.415 1499.0110 16:31:55.56M 2015-11-10T16:31:42.549Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.090 34.415 1499.0115 16:31:55.75M 2015-11-10T16:31:42.749Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.090 34.415 1499.0117 16:31:55.95M 2015-11-10T16:31:42.955Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.090 34.415 1499.0118 16:31:56.17M 2015-11-10T16:31:43.174Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.087 34.411 1499.0084 16:31:56.37M 2015-11-10T16:31:43.359Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.091 34.416 1499.0126 16:31:56.59M 2015-11-10T16:31:43.564Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.093 34.417 1499.0153 16:31:56.77M 2015-11-10T16:31:43.764Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.094 34.418 1499.0178 16:31:56.97M 2015-11-10T16:31:43.969Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0160 16:31:57.19M 2015-11-10T16:31:44.174Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.416 1499.0140 16:31:57.39M 2015-11-10T16:31:44.374Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.092 34.417 1499.0148 16:31:57.59M 2015-11-10T16:31:44.579Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.093 34.417 1499.0154 16:31:57.79M 2015-11-10T16:31:44.793Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.093 34.417 1499.0162 16:31:58.00M 2015-11-10T16:31:44.984Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0157 16:31:58.20M 2015-11-10T16:31:45.189Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.092 34.416 1499.0150 16:31:58.40M 2015-11-10T16:31:45.389Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.096 34.420 1499.0187 16:31:58.60M 2015-11-10T16:31:45.595Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.096 34.420 1499.0186 16:31:58.80M 2015-11-10T16:31:45.795Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.097 34.421 1499.0182 16:31:59.02M 2015-11-10T16:31:45.999Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.096 34.421 1499.0177 16:31:59.21M 2015-11-10T16:31:46.199Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.097 34.421 1499.0192 16:31:59.41M 2015-11-10T16:31:46.409Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.097 34.421 1499.0201 16:31:59.61M 2015-11-10T16:31:46.609Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.098 34.422 1499.0206 16:31:59.81M 2015-11-10T16:31:46.814Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.099 34.423 1499.0206 16:32:00.03M 2015-11-10T16:31:47.014Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.098 34.422 1499.0194 16:32:00.23M 2015-11-10T16:31:47.219Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.098 34.422 1499.0187 16:32:00.43M 2015-11-10T16:31:47.419Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.097 34.422 1499.0176 16:32:00.63M 2015-11-10T16:31:47.639Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.097 34.422 1499.0149 16:32:00.83M 2015-11-10T16:31:47.829Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.096 34.422 1499.0129 16:32:01.06M 2015-11-10T16:31:48.029Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.095 34.421 1499.0115 16:32:01.25M 2015-11-10T16:31:48.235Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.095 34.421 1499.0109 16:32:01.45M 2015-11-10T16:31:48.435Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.095 34.421 1499.0099 16:32:01.64M 2015-11-10T16:31:48.639Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.094 34.420 1499.0085 16:32:01.84M 2015-11-10T16:31:48.839Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.093 34.419 1499.0079 16:32:02.06M 2015-11-10T16:31:49.044Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.092 34.418 1499.0073 16:32:02.26M 2015-11-10T16:31:49.244Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.091 34.418 1499.0052 16:32:02.46M 2015-11-10T16:31:49.449Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.090 34.417 1499.0033 16:32:02.66M 2015-11-10T16:31:49.654Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.089 34.416 1499.0012 16:32:02.86M 2015-11-10T16:31:49.859Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.087 34.415 1498.9998 16:32:03.08M 2015-11-10T16:31:50.059Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.086 34.413 1498.9982 16:32:03.28M 2015-11-10T16:31:50.259Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.082 34.409 1498.9929 16:32:03.48M 2015-11-10T16:31:50.464Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.083 34.411 1498.9949 16:32:03.67M 2015-11-10T16:31:50.669Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.085 34.412 1498.9972 16:32:03.87M 2015-11-10T16:31:50.869Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.086 34.413 1499.0000 16:32:04.09M 2015-11-10T16:31:51.076Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.089 34.415 1499.0033 16:32:04.29M 2015-11-10T16:31:51.279Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.089 34.415 1499.0039 16:32:04.49M 2015-11-10T16:31:51.484Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.089 34.416 1499.0049 16:32:04.69M 2015-11-10T16:31:51.684Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.090 34.416 1499.0071 16:32:04.89M 2015-11-10T16:31:51.889Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.090 34.416 1499.0068 16:32:05.11M 2015-11-10T16:31:52.104Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.091 34.417 1499.0072 16:32:05.31M 2015-11-10T16:31:52.294Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.092 34.418 1499.0082 16:32:05.52M 2015-11-10T16:31:52.499Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.092 34.418 1499.0092 16:32:05.70M 2015-11-10T16:31:52.699Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.093 34.418 1499.0106 16:32:05.91M 2015-11-10T16:31:52.904Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.093 34.419 1499.0104 16:32:06.12M 2015-11-10T16:31:53.104Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.093 34.419 1499.0100 16:32:06.32M 2015-11-10T16:31:53.309Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.092 34.418 1499.0096 16:32:06.52M 2015-11-10T16:31:53.509Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.091 34.417 1499.0072 16:32:06.72M 2015-11-10T16:31:53.715Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.090 34.416 1499.0061 16:32:06.92M 2015-11-10T16:31:53.919Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.089 34.415 1499.0055 16:32:07.14M 2015-11-10T16:31:54.119Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.090 34.416 1499.0066 16:32:07.34M 2015-11-10T16:31:54.324Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.090 34.416 1499.0074 16:32:07.54M 2015-11-10T16:31:54.524Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.091 34.417 1499.0082 16:32:07.73M 2015-11-10T16:31:54.724Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.091 34.418 1499.0085 16:32:07.93M 2015-11-10T16:31:54.929Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.092 34.419 1499.0087 16:32:08.15M 2015-11-10T16:31:55.134Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.089 34.416 1499.0052 16:32:08.35M 2015-11-10T16:31:55.334Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.089 34.416 1499.0044 16:32:08.55M 2015-11-10T16:31:55.539Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.089 34.416 1499.0043 16:32:08.75M 2015-11-10T16:31:55.744Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.085 34.412 1499.0009 16:32:08.95M 2015-11-10T16:31:55.949Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.085 34.413 1499.0020 16:32:09.16M 2015-11-10T16:31:56.149Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.085 34.413 1499.0018 16:32:09.36M 2015-11-10T16:31:56.355Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.086 34.413 1499.0028 16:32:09.56M 2015-11-10T16:31:56.574Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.086 34.413 1499.0035 16:32:09.76M 2015-11-10T16:31:56.759Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.086 34.412 1499.0034 16:32:10.00M 2015-11-10T16:31:56.964Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.087 34.413 1499.0050 16:32:10.18M 2015-11-10T16:31:57.164Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.087 34.413 1499.0055 16:32:10.38M 2015-11-10T16:31:57.365Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.087 34.413 1499.0055 16:32:10.58M 2015-11-10T16:31:57.570Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.087 34.413 1499.0059 16:32:10.77M 2015-11-10T16:31:57.775Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.088 34.414 1499.0063 16:32:11.00M 2015-11-10T16:31:57.980Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.088 34.414 1499.0059 16:32:11.20M 2015-11-10T16:31:58.180Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.088 34.414 1499.0051 16:32:11.40M 2015-11-10T16:31:58.385Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.088 34.414 1499.0049 16:32:11.59M 2015-11-10T16:31:58.589Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.090 34.416 1499.0070 16:32:11.79M 2015-11-10T16:31:58.789Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.091 34.417 1499.0068 16:32:12.01M 2015-11-10T16:31:58.996Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.092 34.418 1499.0077 16:32:12.21M 2015-11-10T16:31:59.195Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.091 34.417 1499.0073 16:32:12.41M 2015-11-10T16:31:59.400Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.086 34.412 1499.0001 16:32:12.61M 2015-11-10T16:31:59.599Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.088 34.414 1499.0022 16:32:12.81M 2015-11-10T16:31:59.805Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.090 34.416 1499.0034 16:32:13.03M