2015-11-10T16:27:00.122Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.085 34.408 1499.0088 16:27:13.33M 2015-11-10T16:27:00.327Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.086 34.409 1499.0103 16:27:13.52M 2015-11-10T16:27:00.527Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.087 34.409 1499.0109 16:27:13.72M 2015-11-10T16:27:00.732Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.086 34.409 1499.0098 16:27:13.92M 2015-11-10T16:27:00.932Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.086 34.408 1499.0128 16:27:14.14M 2015-11-10T16:27:01.137Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.087 34.409 1499.0137 16:27:14.34M 2015-11-10T16:27:01.342Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.088 34.409 1499.0148 16:27:14.54M 2015-11-10T16:27:01.547Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.088 34.409 1499.0153 16:27:14.74M 2015-11-10T16:27:01.767Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.089 34.410 1499.0165 16:27:14.94M 2015-11-10T16:27:01.952Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.085 34.406 1499.0127 16:27:15.18M 2015-11-10T16:27:02.157Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.088 34.409 1499.0165 16:27:15.36M 2015-11-10T16:27:02.357Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.088 34.409 1499.0159 16:27:15.56M 2015-11-10T16:27:02.562Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.087 34.408 1499.0145 16:27:15.75M 2015-11-10T16:27:02.767Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.086 34.407 1499.0125 16:27:15.95M 2015-11-10T16:27:02.967Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.088 34.410 1499.0144 16:27:16.18M 2015-11-10T16:27:03.167Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.089 34.411 1499.0153 16:27:16.37M 2015-11-10T16:27:03.372Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.090 34.412 1499.0153 16:27:16.57M 2015-11-10T16:27:03.577Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.090 34.412 1499.0140 16:27:16.77M 2015-11-10T16:27:03.777Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.090 34.413 1499.0135 16:27:16.97M 2015-11-10T16:27:03.982Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.090 34.413 1499.0149 16:27:17.19M 2015-11-10T16:27:04.182Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.091 34.413 1499.0159 16:27:17.39M 2015-11-10T16:27:04.387Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.091 34.413 1499.0168 16:27:17.59M 2015-11-10T16:27:04.592Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.091 34.413 1499.0166 16:27:17.78M 2015-11-10T16:27:04.792Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.091 34.413 1499.0178 16:27:18.00M 2015-11-10T16:27:04.997Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0195 16:27:18.20M 2015-11-10T16:27:05.202Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.413 1499.0201 16:27:18.40M 2015-11-10T16:27:05.402Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.092 34.413 1499.0219 16:27:18.60M 2015-11-10T16:27:05.607Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.414 1499.0212 16:27:18.80M 2015-11-10T16:27:05.807Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.414 1499.0217 16:27:19.02M 2015-11-10T16:27:06.007Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.413 1499.0219 16:27:19.22M 2015-11-10T16:27:06.232Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.413 1499.0206 16:27:19.41M 2015-11-10T16:27:06.417Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.091 34.412 1499.0194 16:27:19.63M 2015-11-10T16:27:06.617Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.090 34.412 1499.0186 16:27:19.81M 2015-11-10T16:27:06.822Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0186 16:27:20.03M 2015-11-10T16:27:07.022Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0171 16:27:20.23M 2015-11-10T16:27:07.227Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.411 1499.0161 16:27:20.43M 2015-11-10T16:27:07.432Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.410 1499.0154 16:27:20.63M 2015-11-10T16:27:07.632Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0149 16:27:20.83M 2015-11-10T16:27:07.837Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0220 16:27:21.05M 2015-11-10T16:27:08.042Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0226 16:27:21.25M 2015-11-10T16:27:08.247Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0226 16:27:21.45M 2015-11-10T16:27:08.447Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0245 16:27:21.64M 2015-11-10T16:27:08.652Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.419 1499.0259 16:27:21.84M 2015-11-10T16:27:08.852Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0240 16:27:22.06M 2015-11-10T16:27:09.057Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.416 1499.0226 16:27:22.26M 2015-11-10T16:27:09.262Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0220 16:27:22.46M 2015-11-10T16:27:09.462Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.093 34.415 1499.0233 16:27:22.66M 2015-11-10T16:27:09.662Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0231 16:27:22.86M 2015-11-10T16:27:09.867Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0229 16:27:23.08M 2015-11-10T16:27:10.067Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.414 1499.0219 16:27:23.28M 2015-11-10T16:27:10.272Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.414 1499.0215 16:27:23.47M 2015-11-10T16:27:10.477Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.092 34.413 1499.0208 16:27:23.67M 2015-11-10T16:27:10.697Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0210 16:27:23.87M 2015-11-10T16:27:10.882Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0205 16:27:24.11M 2015-11-10T16:27:11.087Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0200 16:27:24.29M 2015-11-10T16:27:11.292Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0187 16:27:24.49M 2015-11-10T16:27:11.492Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.413 1499.0187 16:27:24.69M 2015-11-10T16:27:11.697Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.413 1499.0186 16:27:24.89M 2015-11-10T16:27:11.897Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.414 1499.0184 16:27:25.11M 2015-11-10T16:27:12.102Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.412 1499.0156 16:27:25.31M 2015-11-10T16:27:12.307Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.413 1499.0157 16:27:25.50M 2015-11-10T16:27:12.507Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.084 34.407 1499.0087 16:27:25.71M 2015-11-10T16:27:12.712Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.412 1499.0133 16:27:25.90M 2015-11-10T16:27:12.913Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0121 16:27:26.12M 2015-11-10T16:27:13.117Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.412 1499.0134 16:27:26.32M 2015-11-10T16:27:13.317Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.090 34.413 1499.0146 16:27:26.52M 2015-11-10T16:27:13.522Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.412 1499.0127 16:27:26.72M 2015-11-10T16:27:13.727Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.412 1499.0122 16:27:26.92M 2015-11-10T16:27:13.927Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.087 34.410 1499.0105 16:27:27.14M 2015-11-10T16:27:14.132Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.086 34.409 1499.0093 16:27:27.33M 2015-11-10T16:27:14.332Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.085 34.409 1499.0083 16:27:27.54M 2015-11-10T16:27:14.537Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.084 34.408 1499.0074 16:27:27.73M 2015-11-10T16:27:14.742Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.084 34.407 1499.0063 16:27:27.93M 2015-11-10T16:27:14.942Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.084 34.407 1499.0061 16:27:28.15M 2015-11-10T16:27:15.162Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.085 34.408 1499.0076 16:27:28.35M 2015-11-10T16:27:15.347Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.085 34.408 1499.0083 16:27:28.57M 2015-11-10T16:27:15.552Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.085 34.408 1499.0088 16:27:28.75M 2015-11-10T16:27:15.757Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.086 34.408 1499.0101 16:27:28.95M 2015-11-10T16:27:15.957Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.086 34.408 1499.0101 16:27:29.17M 2015-11-10T16:27:16.162Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.086 34.409 1499.0104 16:27:29.37M 2015-11-10T16:27:16.367Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.086 34.409 1499.0112 16:27:29.56M 2015-11-10T16:27:16.567Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.087 34.409 1499.0111 16:27:29.76M 2015-11-10T16:27:16.793Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.086 34.408 1499.0098 16:27:29.96M 2015-11-10T16:27:16.973Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.411 1499.0139 16:27:30.18M 2015-11-10T16:27:17.177Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.411 1499.0142 16:27:30.38M 2015-11-10T16:27:17.383Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.411 1499.0149 16:27:30.58M 2015-11-10T16:27:17.583Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.089 34.411 1499.0157 16:27:30.78M 2015-11-10T16:27:17.788Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.091 34.412 1499.0168 16:27:31.00M 2015-11-10T16:27:17.988Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.096 34.417 1499.0217 16:27:31.20M 2015-11-10T16:27:18.192Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.418 1499.0216 16:27:31.39M 2015-11-10T16:27:18.398Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.096 34.418 1499.0220 16:27:31.60M 2015-11-10T16:27:18.598Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0226 16:27:31.79M 2015-11-10T16:27:18.803Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.419 1499.0227 16:27:32.01M 2015-11-10T16:27:19.003Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.097 34.420 1499.0229 16:27:32.21M 2015-11-10T16:27:19.233Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.097 34.420 1499.0226 16:27:32.41M 2015-11-10T16:27:19.412Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.097 34.420 1499.0232 16:27:32.61M 2015-11-10T16:27:19.633Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.420 1499.0250 16:27:32.81M 2015-11-10T16:27:19.813Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.098 34.420 1499.0262 16:27:33.04M 2015-11-10T16:27:20.018Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.098 34.420 1499.0269 16:27:33.22M 2015-11-10T16:27:20.233Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.098 34.420 1499.0269 16:27:33.42M 2015-11-10T16:27:20.423Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.098 34.420 1499.0272 16:27:33.62M 2015-11-10T16:27:20.628Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.098 34.421 1499.0280 16:27:33.82M 2015-11-10T16:27:20.833Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.098 34.420 1499.0284 16:27:34.04M 2015-11-10T16:27:21.033Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.097 34.419 1499.0292 16:27:34.24M 2015-11-10T16:27:21.238Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.097 34.418 1499.0284 16:27:34.44M 2015-11-10T16:27:21.443Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.096 34.417 1499.0283 16:27:34.64M 2015-11-10T16:27:21.638Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.095 34.416 1499.0282 16:27:34.84M 2015-11-10T16:27:21.848Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.095 34.416 1499.0280 16:27:35.05M 2015-11-10T16:27:22.048Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.098 34.419 1499.0321 16:27:35.26M 2015-11-10T16:27:22.253Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.099 34.420 1499.0325 16:27:35.45M 2015-11-10T16:27:22.458Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.099 34.419 1499.0327 16:27:35.65M 2015-11-10T16:27:22.658Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.098 34.418 1499.0320 16:27:35.85M 2015-11-10T16:27:22.863Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.096 34.417 1499.0305 16:27:36.07M 2015-11-10T16:27:23.063Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.092 34.413 1499.0254 16:27:36.27M 2015-11-10T16:27:23.273Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.093 34.414 1499.0265 16:27:36.47M 2015-11-10T16:27:23.473Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.094 34.415 1499.0271 16:27:36.67M 2015-11-10T16:27:23.673Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.095 34.415 1499.0275 16:27:36.87M 2015-11-10T16:27:23.878Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.096 34.416 1499.0282 16:27:37.09M 2015-11-10T16:27:24.098Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.096 34.416 1499.0266 16:27:37.29M 2015-11-10T16:27:24.283Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.095 34.415 1499.0254 16:27:37.50M 2015-11-10T16:27:24.488Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.094 34.415 1499.0236 16:27:37.68M 2015-11-10T16:27:24.693Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.093 34.414 1499.0221 16:27:37.88M 2015-11-10T16:27:24.893Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.089 34.411 1499.0170 16:27:38.10M 2015-11-10T16:27:25.098Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.088 34.410 1499.0139 16:27:38.30M 2015-11-10T16:27:25.298Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.087 34.409 1499.0115 16:27:38.50M 2015-11-10T16:27:25.503Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.085 34.407 1499.0089 16:27:38.70M 2015-11-10T16:27:25.703Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.082 34.405 1499.0049 16:27:38.90M 2015-11-10T16:27:25.908Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.083 34.405 1499.0043 16:27:39.12M 2015-11-10T16:27:26.108Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.083 34.406 1499.0043 16:27:39.31M 2015-11-10T16:27:26.313Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.081 34.404 1499.0017 16:27:39.51M 2015-11-10T16:27:26.518Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.084 34.407 1499.0052 16:27:39.71M 2015-11-10T16:27:26.718Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.085 34.408 1499.0055 16:27:39.91M 2015-11-10T16:27:26.923Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.086 34.409 1499.0059 16:27:40.13M 2015-11-10T16:27:27.123Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.087 34.410 1499.0072 16:27:40.33M 2015-11-10T16:27:27.328Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.086 34.409 1499.0059 16:27:40.53M 2015-11-10T16:27:27.533Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.086 34.409 1499.0048 16:27:40.73M 2015-11-10T16:27:27.733Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.084 34.408 1499.0040 16:27:40.93M 2015-11-10T16:27:27.938Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.083 34.407 1499.0032 16:27:41.15M 2015-11-10T16:27:28.138Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.082 34.405 1499.0017 16:27:41.34M 2015-11-10T16:27:28.348Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.081 34.404 1499.0001 16:27:41.54M 2015-11-10T16:27:28.563Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.080 34.404 1498.9998 16:27:41.75M 2015-11-10T16:27:28.748Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.081 34.404 1498.9996 16:27:41.96M 2015-11-10T16:27:28.953Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.081 34.405 1499.0007 16:27:42.16M 2015-11-10T16:27:29.153Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.081 34.405 1499.0015 16:27:42.36M 2015-11-10T16:27:29.363Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.082 34.405 1499.0044 16:27:42.56M 2015-11-10T16:27:29.563Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.083 34.408 1499.0010 16:27:42.76M 2015-11-10T16:27:29.768Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.084 34.409 1499.0027 16:27:42.96M 2015-11-10T16:27:29.968Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.085 34.409 1499.0042 16:27:43.18M 2015-11-10T16:27:30.173Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.084 34.409 1499.0044 16:27:43.37M 2015-11-10T16:27:30.373Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.078 34.402 1498.9979 16:27:43.57M 2015-11-10T16:27:30.578Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.077 34.401 1498.9977 16:27:43.77M 2015-11-10T16:27:30.778Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.076 34.401 1498.9977 16:27:43.97M 2015-11-10T16:27:30.983Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.075 34.400 1498.9958 16:27:44.19M 2015-11-10T16:27:31.188Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.075 34.399 1498.9971 16:27:44.39M 2015-11-10T16:27:31.393Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.409 1499.0101 16:27:44.59M 2015-11-10T16:27:31.593Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0131 16:27:44.79M 2015-11-10T16:27:31.798Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.409 1499.0125 16:27:45.01M 2015-11-10T16:27:31.998Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.084 34.408 1499.0122 16:27:45.21M 2015-11-10T16:27:32.203Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.083 34.407 1499.0110 16:27:45.41M 2015-11-10T16:27:32.408Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.082 34.405 1499.0101 16:27:45.60M 2015-11-10T16:27:32.608Z|I-OCEAN7-304-XXXX| 28.77 12.718 40.086 34.409 1499.0153 16:27:45.81M 2015-11-10T16:27:32.813Z|I-OCEAN7-304-XXXX| 28.76 12.718 40.086 34.409 1499.0160 16:27:46.02M 2015-11-10T16:27:33.033Z|I-OCEAN7-304-XXXX| 28.81 12.719 40.087 34.410 1499.0178 16:27:46.22M 2015-11-10T16:27:33.218Z|I-OCEAN7-304-XXXX| 28.80 12.719 40.087 34.410 1499.0178 16:27:46.44M 2015-11-10T16:27:33.418Z|I-OCEAN7-304-XXXX| 28.84 12.718 40.090 34.413 1499.0217 16:27:46.62M 2015-11-10T16:27:33.623Z|I-OCEAN7-304-XXXX| 28.84 12.718 40.090 34.413 1499.0216 16:27:46.82M 2015-11-10T16:27:33.823Z|I-OCEAN7-304-XXXX| 28.82 12.719 40.090 34.413 1499.0217 16:27:47.04M 2015-11-10T16:27:34.028Z|I-OCEAN7-304-XXXX| 28.75 12.719 40.090 34.412 1499.0201 16:27:47.23M 2015-11-10T16:27:34.233Z|I-OCEAN7-304-XXXX| 28.75 12.719 40.090 34.413 1499.0203 16:27:47.44M 2015-11-10T16:27:34.438Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.086 34.409 1499.0146 16:27:47.64M 2015-11-10T16:27:34.673Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.085 34.408 1499.0126 16:27:47.83M 2015-11-10T16:27:34.843Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.084 34.408 1499.0110 16:27:48.05M 2015-11-10T16:27:35.048Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0150 16:27:48.25M 2015-11-10T16:27:35.248Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.413 1499.0146 16:27:48.45M 2015-11-10T16:27:35.448Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.414 1499.0148 16:27:48.65M 2015-11-10T16:27:35.653Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0162 16:27:48.85M 2015-11-10T16:27:35.858Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0161 16:27:49.07M 2015-11-10T16:27:36.073Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.093 34.416 1499.0164 16:27:49.27M 2015-11-10T16:27:36.263Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.086 34.410 1499.0078 16:27:49.47M 2015-11-10T16:27:36.468Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.085 34.409 1499.0056 16:27:49.66M 2015-11-10T16:27:36.663Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.084 34.407 1499.0032 16:27:49.86M 2015-11-10T16:27:36.873Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.082 34.406 1499.0002 16:27:50.08M 2015-11-10T16:27:37.073Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.083 34.407 1499.0005 16:27:50.28M 2015-11-10T16:27:37.278Z|I-OCEAN7-304-XXXX| 28.02 12.718 40.083 34.407 1498.9994 16:27:50.48M 2015-11-10T16:27:37.498Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.083 34.407 1498.9994 16:27:50.68M 2015-11-10T16:27:37.683Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.083 34.407 1498.9998 16:27:50.90M 2015-11-10T16:27:37.888Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.083 34.407 1498.9990 16:27:51.10M 2015-11-10T16:27:38.088Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.083 34.406 1498.9989 16:27:51.30M 2015-11-10T16:27:38.293Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.083 34.406 1499.0002 16:27:51.49M 2015-11-10T16:27:38.493Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.083 34.406 1498.9996 16:27:51.69M 2015-11-10T16:27:38.698Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.082 34.405 1498.9993 16:27:51.89M 2015-11-10T16:27:38.898Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.083 34.406 1499.0005 16:27:52.11M 2015-11-10T16:27:39.109Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.083 34.406 1499.0010 16:27:52.31M 2015-11-10T16:27:39.303Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.084 34.407 1499.0022 16:27:52.51M 2015-11-10T16:27:39.508Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.084 34.407 1499.0031 16:27:52.71M 2015-11-10T16:27:39.714Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.085 34.408 1499.0043 16:27:52.91M 2015-11-10T16:27:39.918Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.085 34.408 1499.0048 16:27:53.12M 2015-11-10T16:27:40.118Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.085 34.408 1499.0056 16:27:53.33M 2015-11-10T16:27:40.323Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.084 34.407 1499.0063 16:27:53.52M 2015-11-10T16:27:40.528Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.084 34.406 1499.0067 16:27:53.72M 2015-11-10T16:27:40.728Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.083 34.406 1499.0074 16:27:53.92M 2015-11-10T16:27:40.934Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0153 16:27:54.14M 2015-11-10T16:27:41.133Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.412 1499.0167 16:27:54.34M 2015-11-10T16:27:41.339Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0175 16:27:54.54M 2015-11-10T16:27:41.544Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.414 1499.0205 16:27:54.74M 2015-11-10T16:27:41.753Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0217 16:27:54.94M 2015-11-10T16:27:41.964Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.092 34.415 1499.0237 16:27:55.16M 2015-11-10T16:27:42.149Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.096 34.419 1499.0281 16:27:55.37M 2015-11-10T16:27:42.354Z|I-OCEAN7-304-XXXX| 28.76 12.719 40.096 34.418 1499.0283 16:27:55.55M 2015-11-10T16:27:42.559Z|I-OCEAN7-304-XXXX| 28.79 12.719 40.096 34.418 1499.0283 16:27:55.75M 2015-11-10T16:27:42.759Z|I-OCEAN7-304-XXXX| 28.82 12.719 40.095 34.417 1499.0282 16:27:55.95M 2015-11-10T16:27:42.959Z|I-OCEAN7-304-XXXX| 28.82 12.719 40.102 34.424 1499.0366 16:27:56.17M 2015-11-10T16:27:43.164Z|I-OCEAN7-304-XXXX| 28.81 12.719 40.103 34.425 1499.0371 16:27:56.37M 2015-11-10T16:27:43.369Z|I-OCEAN7-304-XXXX| 28.78 12.719 40.101 34.423 1499.0354 16:27:56.57M 2015-11-10T16:27:43.574Z|I-OCEAN7-304-XXXX| 28.78 12.719 40.100 34.422 1499.0339 16:27:56.77M 2015-11-10T16:27:43.774Z|I-OCEAN7-304-XXXX| 28.76 12.719 40.099 34.421 1499.0321 16:27:56.97M 2015-11-10T16:27:43.979Z|I-OCEAN7-304-XXXX| 28.72 12.719 40.100 34.422 1499.0332 16:27:57.19M 2015-11-10T16:27:44.179Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.101 34.423 1499.0333 16:27:57.38M 2015-11-10T16:27:44.384Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.101 34.423 1499.0328 16:27:57.58M 2015-11-10T16:27:44.584Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.101 34.424 1499.0323 16:27:57.78M 2015-11-10T16:27:44.789Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.101 34.424 1499.0304 16:27:58.00M 2015-11-10T16:27:44.995Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.101 34.424 1499.0286 16:27:58.20M 2015-11-10T16:27:45.199Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.101 34.424 1499.0284 16:27:58.40M 2015-11-10T16:27:45.399Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.102 34.425 1499.0284 16:27:58.60M 2015-11-10T16:27:45.599Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.100 34.423 1499.0247 16:27:58.80M 2015-11-10T16:27:45.804Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.099 34.423 1499.0236 16:27:59.01M 2015-11-10T16:27:46.009Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.099 34.423 1499.0223 16:27:59.21M 2015-11-10T16:27:46.214Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.093 34.417 1499.0139 16:27:59.42M 2015-11-10T16:27:46.429Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.091 34.416 1499.0114 16:27:59.61M 2015-11-10T16:27:46.619Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.090 34.414 1499.0090 16:27:59.83M 2015-11-10T16:27:46.819Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.091 34.415 1499.0088 16:28:00.03M 2015-11-10T16:27:47.024Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.091 34.416 1499.0104 16:28:00.23M 2015-11-10T16:27:47.229Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.093 34.417 1499.0128 16:28:00.43M 2015-11-10T16:27:47.429Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.097 34.421 1499.0178 16:28:00.63M 2015-11-10T16:27:47.629Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.098 34.421 1499.0187 16:28:00.83M 2015-11-10T16:27:47.835Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.098 34.421 1499.0190 16:28:01.05M 2015-11-10T16:27:48.039Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.097 34.421 1499.0194 16:28:01.24M 2015-11-10T16:27:48.239Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.089 34.413 1499.0099 16:28:01.44M 2015-11-10T16:27:48.439Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.089 34.412 1499.0096 16:28:01.64M 2015-11-10T16:27:48.649Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.088 34.412 1499.0094 16:28:01.84M 2015-11-10T16:27:48.849Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.093 34.416 1499.0134 16:28:02.06M 2015-11-10T16:27:49.054Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.094 34.418 1499.0156 16:28:02.26M 2015-11-10T16:27:49.299Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.096 34.419 1499.0181 16:28:02.46M 2015-11-10T16:27:49.459Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.097 34.420 1499.0188 16:28:02.70M 2015-11-10T16:27:49.659Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.098 34.422 1499.0195 16:28:02.86M 2015-11-10T16:27:49.864Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.094 34.419 1499.0148 16:28:03.08M 2015-11-10T16:27:50.069Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.094 34.418 1499.0144 16:28:03.27M 2015-11-10T16:27:50.276Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.094 34.418 1499.0144 16:28:03.47M 2015-11-10T16:27:50.476Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.094 34.418 1499.0143 16:28:03.67M 2015-11-10T16:27:50.679Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.094 34.418 1499.0151 16:28:03.87M 2015-11-10T16:27:50.899Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.094 34.419 1499.0159 16:28:04.09M 2015-11-10T16:27:51.084Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.095 34.419 1499.0162 16:28:04.31M 2015-11-10T16:27:51.284Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.094 34.419 1499.0161 16:28:04.49M 2015-11-10T16:27:51.489Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.418 1499.0166 16:28:04.69M 2015-11-10T16:27:51.689Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.093 34.417 1499.0164 16:28:04.89M 2015-11-10T16:27:51.899Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.418 1499.0179 16:28:05.10M 2015-11-10T16:27:52.099Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0193 16:28:05.31M 2015-11-10T16:27:52.299Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.096 34.419 1499.0215 16:28:05.50M 2015-11-10T16:27:52.504Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.097 34.420 1499.0226 16:28:05.70M 2015-11-10T16:27:52.709Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.097 34.420 1499.0239 16:28:05.90M 2015-11-10T16:27:52.909Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.421 1499.0243 16:28:06.12M 2015-11-10T16:27:53.114Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.099 34.422 1499.0243 16:28:06.32M 2015-11-10T16:27:53.314Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.422 1499.0225 16:28:06.52M 2015-11-10T16:27:53.519Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.098 34.422 1499.0221 16:28:06.71M 2015-11-10T16:27:53.724Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.098 34.422 1499.0209 16:28:06.92M 2015-11-10T16:27:53.924Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.098 34.422 1499.0200 16:28:07.14M 2015-11-10T16:27:54.129Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.097 34.422 1499.0183 16:28:07.33M 2015-11-10T16:27:54.379Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.097 34.421 1499.0188 16:28:07.53M 2015-11-10T16:27:54.534Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.096 34.421 1499.0173 16:28:07.78M 2015-11-10T16:27:54.734Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.095 34.420 1499.0164 16:28:07.93M 2015-11-10T16:27:54.939Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.094 34.419 1499.0151 16:28:08.15M 2015-11-10T16:27:55.144Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.096 34.420 1499.0162 16:28:08.35M 2015-11-10T16:27:55.364Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.096 34.421 1499.0170 16:28:08.55M 2015-11-10T16:27:55.549Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.098 34.422 1499.0183 16:28:08.76M 2015-11-10T16:27:55.755Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.098 34.422 1499.0186 16:28:08.95M 2015-11-10T16:27:55.955Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.097 34.421 1499.0177 16:28:09.16M 2015-11-10T16:27:56.159Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.096 34.420 1499.0175 16:28:09.36M 2015-11-10T16:27:56.364Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.095 34.419 1499.0160 16:28:09.56M 2015-11-10T16:27:56.564Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.094 34.418 1499.0153 16:28:09.76M 2015-11-10T16:27:56.769Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.093 34.417 1499.0153 16:28:09.96M 2015-11-10T16:27:56.974Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.416 1499.0144 16:28:10.18M 2015-11-10T16:27:57.174Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.415 1499.0137 16:28:10.38M 2015-11-10T16:27:57.379Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.091 34.415 1499.0129 16:28:10.58M 2015-11-10T16:27:57.579Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.090 34.414 1499.0128 16:28:10.78M 2015-11-10T16:27:57.784Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.089 34.413 1499.0112 16:28:11.00M 2015-11-10T16:27:57.989Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.089 34.413 1499.0114 16:28:11.20M 2015-11-10T16:27:58.189Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.096 34.420 1499.0187 16:28:11.39M 2015-11-10T16:27:58.395Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.096 34.420 1499.0187 16:28:11.59M 2015-11-10T16:27:58.595Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0184 16:28:11.79M 2015-11-10T16:27:58.799Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.096 34.421 1499.0173 16:28:12.01M 2015-11-10T16:27:58.999Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.096 34.421 1499.0167 16:28:12.21M 2015-11-10T16:27:59.221Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.096 34.421 1499.0176 16:28:12.41M 2015-11-10T16:27:59.454Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.098 34.422 1499.0201 16:28:12.61M 2015-11-10T16:27:59.614Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.098 34.423 1499.0204 16:28:12.85M 2015-11-10T16:27:59.829Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.098 34.423 1499.0203 16:28:13.03M