2015-11-10T16:26:00.024Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.089 34.413 1499.0085 16:26:13.23M 2015-11-10T16:26:00.229Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.088 34.413 1499.0090 16:26:13.43M 2015-11-10T16:26:00.429Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.096 34.420 1499.0164 16:26:13.63M 2015-11-10T16:26:00.635Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.096 34.420 1499.0172 16:26:13.83M 2015-11-10T16:26:00.839Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.095 34.419 1499.0160 16:26:14.05M 2015-11-10T16:26:01.039Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.095 34.418 1499.0165 16:26:14.24M 2015-11-10T16:26:01.244Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.094 34.418 1499.0154 16:26:14.44M 2015-11-10T16:26:01.444Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.093 34.417 1499.0139 16:26:14.64M 2015-11-10T16:26:01.649Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.093 34.417 1499.0132 16:26:14.84M 2015-11-10T16:26:01.854Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.092 34.417 1499.0128 16:26:15.06M 2015-11-10T16:26:02.054Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.087 34.411 1499.0063 16:26:15.26M 2015-11-10T16:26:02.259Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.086 34.411 1499.0062 16:26:15.46M 2015-11-10T16:26:02.464Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.088 34.412 1499.0094 16:26:15.66M 2015-11-10T16:26:02.714Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.090 34.414 1499.0112 16:26:15.86M 2015-11-10T16:26:02.869Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.091 34.415 1499.0122 16:26:16.12M 2015-11-10T16:26:03.069Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.092 34.415 1499.0143 16:26:16.27M 2015-11-10T16:26:03.276Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.416 1499.0146 16:26:16.47M 2015-11-10T16:26:03.479Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0157 16:26:16.67M 2015-11-10T16:26:03.694Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.417 1499.0164 16:26:16.87M 2015-11-10T16:26:03.884Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0161 16:26:17.10M 2015-11-10T16:26:04.089Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0162 16:26:17.29M 2015-11-10T16:26:04.289Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.414 1499.0151 16:26:17.49M 2015-11-10T16:26:04.490Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.414 1499.0155 16:26:17.69M 2015-11-10T16:26:04.694Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.414 1499.0150 16:26:17.88M 2015-11-10T16:26:04.899Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.090 34.414 1499.0148 16:26:18.10M 2015-11-10T16:26:05.099Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.082 34.406 1499.0054 16:26:18.30M 2015-11-10T16:26:05.304Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.082 34.405 1499.0045 16:26:18.50M 2015-11-10T16:26:05.509Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.082 34.405 1499.0045 16:26:18.70M 2015-11-10T16:26:05.709Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.409 1499.0090 16:26:18.90M 2015-11-10T16:26:05.909Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.410 1499.0106 16:26:19.12M 2015-11-10T16:26:06.119Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.411 1499.0125 16:26:19.32M 2015-11-10T16:26:06.319Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0143 16:26:19.52M 2015-11-10T16:26:06.524Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0154 16:26:19.71M 2015-11-10T16:26:06.724Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0160 16:26:19.92M 2015-11-10T16:26:06.929Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0165 16:26:20.13M 2015-11-10T16:26:07.134Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0178 16:26:20.33M 2015-11-10T16:26:07.334Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.414 1499.0177 16:26:20.53M 2015-11-10T16:26:07.540Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0168 16:26:20.73M 2015-11-10T16:26:07.745Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.412 1499.0159 16:26:20.93M 2015-11-10T16:26:07.945Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0146 16:26:21.15M 2015-11-10T16:26:08.165Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0134 16:26:21.35M 2015-11-10T16:26:08.349Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.408 1499.0098 16:26:21.56M 2015-11-10T16:26:08.555Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.408 1499.0084 16:26:21.75M 2015-11-10T16:26:08.755Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.084 34.407 1499.0074 16:26:21.95M 2015-11-10T16:26:08.960Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.083 34.407 1499.0066 16:26:22.16M 2015-11-10T16:26:09.160Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.083 34.407 1499.0063 16:26:22.36M 2015-11-10T16:26:09.365Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.083 34.407 1499.0066 16:26:22.56M 2015-11-10T16:26:09.570Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.083 34.408 1499.0061 16:26:22.76M 2015-11-10T16:26:09.770Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.084 34.408 1499.0056 16:26:22.96M 2015-11-10T16:26:09.975Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.083 34.408 1499.0048 16:26:23.18M 2015-11-10T16:26:10.180Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.083 34.407 1499.0034 16:26:23.38M 2015-11-10T16:26:10.380Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.082 34.407 1499.0027 16:26:23.58M 2015-11-10T16:26:10.585Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.081 34.406 1499.0017 16:26:23.78M 2015-11-10T16:26:10.785Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.081 34.406 1499.0015 16:26:23.97M 2015-11-10T16:26:10.990Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.081 34.405 1499.0007 16:26:24.19M 2015-11-10T16:26:11.190Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.081 34.405 1499.0004 16:26:24.39M 2015-11-10T16:26:11.433Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.080 34.404 1499.0004 16:26:24.59M 2015-11-10T16:26:11.595Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.081 34.405 1499.0007 16:26:24.79M 2015-11-10T16:26:11.800Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.081 34.405 1499.0009 16:26:25.01M 2015-11-10T16:26:12.005Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.081 34.405 1499.0007 16:26:25.21M 2015-11-10T16:26:12.210Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.082 34.406 1499.0013 16:26:25.41M 2015-11-10T16:26:12.410Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.082 34.406 1499.0016 16:26:25.61M 2015-11-10T16:26:12.630Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.076 34.400 1498.9956 16:26:25.81M 2015-11-10T16:26:12.820Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.077 34.401 1498.9967 16:26:26.04M 2015-11-10T16:26:13.020Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.077 34.402 1498.9966 16:26:26.22M 2015-11-10T16:26:13.220Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.086 34.410 1499.0046 16:26:26.42M 2015-11-10T16:26:13.430Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.081 34.406 1498.9996 16:26:26.62M 2015-11-10T16:26:13.630Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.080 34.406 1498.9966 16:26:26.82M 2015-11-10T16:26:13.835Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.079 34.405 1498.9949 16:26:27.04M 2015-11-10T16:26:14.035Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.077 34.403 1498.9928 16:26:27.24M 2015-11-10T16:26:14.240Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.077 34.403 1498.9922 16:26:27.44M 2015-11-10T16:26:14.440Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.077 34.403 1498.9916 16:26:27.64M 2015-11-10T16:26:14.645Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.076 34.403 1498.9906 16:26:27.84M 2015-11-10T16:26:14.850Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.076 34.403 1498.9901 16:26:28.05M 2015-11-10T16:26:15.050Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.080 34.406 1498.9938 16:26:28.25M 2015-11-10T16:26:15.255Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.077 34.403 1498.9921 16:26:28.45M 2015-11-10T16:26:15.460Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.077 34.403 1498.9917 16:26:28.65M 2015-11-10T16:26:15.660Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.077 34.403 1498.9911 16:26:28.85M 2015-11-10T16:26:15.860Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.076 34.402 1498.9904 16:26:29.07M 2015-11-10T16:26:16.073Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.078 34.404 1498.9929 16:26:29.27M 2015-11-10T16:26:16.270Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.078 34.404 1498.9932 16:26:29.47M 2015-11-10T16:26:16.470Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.078 34.404 1498.9933 16:26:29.67M 2015-11-10T16:26:16.676Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.078 34.404 1498.9949 16:26:29.86M 2015-11-10T16:26:16.876Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.077 34.403 1498.9960 16:26:30.08M 2015-11-10T16:26:17.100Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.076 34.402 1498.9951 16:26:30.28M 2015-11-10T16:26:17.285Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.076 34.401 1498.9946 16:26:30.50M 2015-11-10T16:26:17.490Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.076 34.401 1498.9941 16:26:30.68M 2015-11-10T16:26:17.690Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.075 34.401 1498.9945 16:26:30.88M 2015-11-10T16:26:17.890Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.074 34.399 1498.9939 16:26:31.10M 2015-11-10T16:26:18.095Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.073 34.399 1498.9937 16:26:31.30M 2015-11-10T16:26:18.300Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.072 34.398 1498.9916 16:26:31.50M 2015-11-10T16:26:18.505Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.075 34.402 1498.9943 16:26:31.70M 2015-11-10T16:26:18.705Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.076 34.402 1498.9960 16:26:31.90M 2015-11-10T16:26:18.905Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.079 34.404 1498.9998 16:26:32.12M 2015-11-10T16:26:19.110Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.080 34.406 1499.0017 16:26:32.31M 2015-11-10T16:26:19.315Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.082 34.407 1499.0037 16:26:32.51M 2015-11-10T16:26:19.515Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.083 34.408 1499.0051 16:26:32.71M 2015-11-10T16:26:19.720Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.085 34.410 1499.0071 16:26:32.91M 2015-11-10T16:26:19.920Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.086 34.411 1499.0092 16:26:33.13M 2015-11-10T16:26:20.125Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.085 34.410 1499.0072 16:26:33.33M 2015-11-10T16:26:20.330Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.085 34.410 1499.0073 16:26:33.52M 2015-11-10T16:26:20.530Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.079 34.404 1499.0012 16:26:33.73M 2015-11-10T16:26:20.735Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.079 34.404 1499.0010 16:26:33.93M 2015-11-10T16:26:20.940Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.078 34.404 1498.9995 16:26:34.14M 2015-11-10T16:26:21.145Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.078 34.403 1498.9991 16:26:34.34M 2015-11-10T16:26:21.345Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.071 34.396 1498.9897 16:26:34.54M 2015-11-10T16:26:21.565Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.070 34.396 1498.9883 16:26:34.74M 2015-11-10T16:26:21.750Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.071 34.397 1498.9878 16:26:34.96M 2015-11-10T16:26:21.955Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.071 34.397 1498.9871 16:26:35.16M 2015-11-10T16:26:22.155Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.071 34.398 1498.9865 16:26:35.36M 2015-11-10T16:26:22.360Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.072 34.399 1498.9860 16:26:35.56M 2015-11-10T16:26:22.565Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.073 34.400 1498.9865 16:26:35.76M 2015-11-10T16:26:22.765Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.074 34.401 1498.9857 16:26:35.96M 2015-11-10T16:26:22.970Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.075 34.402 1498.9865 16:26:36.17M 2015-11-10T16:26:23.170Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.076 34.403 1498.9878 16:26:36.37M 2015-11-10T16:26:23.375Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.076 34.404 1498.9873 16:26:36.57M 2015-11-10T16:26:23.580Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.076 34.404 1498.9865 16:26:36.77M 2015-11-10T16:26:23.780Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.076 34.405 1498.9843 16:26:36.97M 2015-11-10T16:26:23.985Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.075 34.404 1498.9816 16:26:37.19M 2015-11-10T16:26:24.185Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.075 34.404 1498.9814 16:26:37.39M 2015-11-10T16:26:24.390Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.075 34.404 1498.9806 16:26:37.59M 2015-11-10T16:26:24.595Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.079 34.408 1498.9851 16:26:37.79M 2015-11-10T16:26:24.795Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.078 34.407 1498.9832 16:26:38.01M 2015-11-10T16:26:25.000Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.081 34.410 1498.9868 16:26:38.20M 2015-11-10T16:26:25.200Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.081 34.410 1498.9880 16:26:38.40M 2015-11-10T16:26:25.400Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.082 34.411 1498.9890 16:26:38.60M 2015-11-10T16:26:25.605Z|I-OCEAN7-304-XXXX| 28.14 12.713 40.083 34.412 1498.9907 16:26:38.80M 2015-11-10T16:26:25.810Z|I-OCEAN7-304-XXXX| 28.14 12.713 40.084 34.413 1498.9918 16:26:39.02M 2015-11-10T16:26:26.030Z|I-OCEAN7-304-XXXX| 28.14 12.713 40.085 34.414 1498.9933 16:26:39.22M 2015-11-10T16:26:26.215Z|I-OCEAN7-304-XXXX| 28.20 12.713 40.087 34.415 1498.9952 16:26:39.43M 2015-11-10T16:26:26.420Z|I-OCEAN7-304-XXXX| 28.20 12.713 40.087 34.415 1498.9955 16:26:39.62M 2015-11-10T16:26:26.620Z|I-OCEAN7-304-XXXX| 28.20 12.713 40.087 34.415 1498.9963 16:26:39.82M 2015-11-10T16:26:26.825Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.086 34.414 1498.9961 16:26:40.03M 2015-11-10T16:26:27.025Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.085 34.413 1498.9972 16:26:40.23M 2015-11-10T16:26:27.230Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.085 34.412 1498.9968 16:26:40.43M 2015-11-10T16:26:27.435Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.085 34.412 1498.9965 16:26:40.63M 2015-11-10T16:26:27.640Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.084 34.412 1498.9961 16:26:40.83M 2015-11-10T16:26:27.840Z|I-OCEAN7-304-XXXX| 28.33 12.714 40.083 34.411 1498.9963 16:26:41.05M 2015-11-10T16:26:28.045Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.084 34.411 1498.9978 16:26:41.25M 2015-11-10T16:26:28.250Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.084 34.412 1498.9983 16:26:41.45M 2015-11-10T16:26:28.450Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.085 34.413 1498.9989 16:26:41.65M 2015-11-10T16:26:28.650Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.085 34.413 1499.0000 16:26:41.85M 2015-11-10T16:26:28.855Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.086 34.413 1499.0010 16:26:42.06M 2015-11-10T16:26:29.060Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.082 34.410 1498.9963 16:26:42.26M 2015-11-10T16:26:29.265Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.081 34.409 1498.9967 16:26:42.46M 2015-11-10T16:26:29.466Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.085 34.413 1499.0017 16:26:42.66M 2015-11-10T16:26:29.670Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.086 34.413 1499.0031 16:26:42.86M 2015-11-10T16:26:29.870Z|I-OCEAN7-304-XXXX| 28.64 12.714 40.085 34.413 1499.0032 16:26:43.08M 2015-11-10T16:26:30.076Z|I-OCEAN7-304-XXXX| 28.63 12.714 40.087 34.414 1499.0049 16:26:43.28M 2015-11-10T16:26:30.276Z|I-OCEAN7-304-XXXX| 28.63 12.714 40.088 34.415 1499.0063 16:26:43.48M 2015-11-10T16:26:30.495Z|I-OCEAN7-304-XXXX| 28.63 12.714 40.088 34.415 1499.0074 16:26:43.68M 2015-11-10T16:26:30.681Z|I-OCEAN7-304-XXXX| 28.62 12.714 40.089 34.416 1499.0081 16:26:43.89M 2015-11-10T16:26:30.885Z|I-OCEAN7-304-XXXX| 28.63 12.714 40.089 34.416 1499.0084 16:26:44.09M 2015-11-10T16:26:31.085Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.090 34.416 1499.0095 16:26:44.29M 2015-11-10T16:26:31.291Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.083 34.409 1499.0020 16:26:44.49M 2015-11-10T16:26:31.495Z|I-OCEAN7-304-XXXX| 28.58 12.715 40.082 34.408 1499.0012 16:26:44.69M 2015-11-10T16:26:31.695Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.083 34.409 1499.0026 16:26:44.89M 2015-11-10T16:26:31.901Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.085 34.411 1499.0039 16:26:45.11M 2015-11-10T16:26:32.105Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.085 34.412 1499.0042 16:26:45.31M 2015-11-10T16:26:32.311Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.087 34.413 1499.0057 16:26:45.51M 2015-11-10T16:26:32.511Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.088 34.414 1499.0068 16:26:45.71M 2015-11-10T16:26:32.716Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.089 34.416 1499.0074 16:26:45.91M 2015-11-10T16:26:32.916Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.090 34.416 1499.0076 16:26:46.12M 2015-11-10T16:26:33.121Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.090 34.417 1499.0079 16:26:46.32M 2015-11-10T16:26:33.321Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.091 34.417 1499.0078 16:26:46.52M 2015-11-10T16:26:33.526Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.092 34.418 1499.0085 16:26:46.72M 2015-11-10T16:26:33.726Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.090 34.416 1499.0056 16:26:46.92M 2015-11-10T16:26:33.931Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.089 34.415 1499.0037 16:26:47.14M 2015-11-10T16:26:34.131Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.088 34.414 1499.0017 16:26:47.34M 2015-11-10T16:26:34.336Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.087 34.413 1499.0005 16:26:47.53M 2015-11-10T16:26:34.541Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.086 34.413 1499.0004 16:26:47.73M 2015-11-10T16:26:34.741Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.086 34.413 1499.0006 16:26:47.93M 2015-11-10T16:26:34.966Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.087 34.413 1499.0017 16:26:48.15M 2015-11-10T16:26:35.151Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.085 34.411 1499.0004 16:26:48.37M 2015-11-10T16:26:35.351Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.085 34.411 1499.0002 16:26:48.55M 2015-11-10T16:26:35.556Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.086 34.412 1499.0007 16:26:48.75M 2015-11-10T16:26:35.756Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.086 34.412 1499.0013 16:26:48.95M 2015-11-10T16:26:35.961Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.087 34.413 1499.0015 16:26:49.17M 2015-11-10T16:26:36.166Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.082 34.408 1498.9950 16:26:49.37M 2015-11-10T16:26:36.371Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.081 34.408 1498.9946 16:26:49.57M 2015-11-10T16:26:36.571Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.081 34.408 1498.9944 16:26:49.77M 2015-11-10T16:26:36.776Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.081 34.408 1498.9928 16:26:49.96M 2015-11-10T16:26:36.976Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.087 34.414 1498.9993 16:26:50.18M 2015-11-10T16:26:37.181Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.088 34.415 1499.0009 16:26:50.38M 2015-11-10T16:26:37.386Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.089 34.416 1499.0032 16:26:50.58M 2015-11-10T16:26:37.586Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.091 34.417 1499.0054 16:26:50.78M 2015-11-10T16:26:37.791Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.091 34.417 1499.0057 16:26:51.00M 2015-11-10T16:26:37.991Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.090 34.417 1499.0050 16:26:51.20M 2015-11-10T16:26:38.196Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.078 34.405 1498.9908 16:26:51.40M 2015-11-10T16:26:38.408Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.077 34.404 1498.9900 16:26:51.60M 2015-11-10T16:26:38.601Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.076 34.402 1498.9899 16:26:51.79M 2015-11-10T16:26:38.806Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.075 34.401 1498.9888 16:26:52.01M 2015-11-10T16:26:39.011Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.073 34.399 1498.9880 16:26:52.21M 2015-11-10T16:26:39.211Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.077 34.403 1498.9926 16:26:52.41M 2015-11-10T16:26:39.431Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.089 34.414 1499.0076 16:26:52.61M 2015-11-10T16:26:39.616Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.089 34.414 1499.0088 16:26:52.83M 2015-11-10T16:26:39.821Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.089 34.414 1499.0094 16:26:53.03M 2015-11-10T16:26:40.021Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.089 34.414 1499.0089 16:26:53.23M 2015-11-10T16:26:40.233Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.088 34.413 1499.0078 16:26:53.43M 2015-11-10T16:26:40.426Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.087 34.412 1499.0070 16:26:53.63M 2015-11-10T16:26:40.631Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.086 34.412 1499.0055 16:26:53.82M 2015-11-10T16:26:40.836Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.083 34.409 1499.0017 16:26:54.04M 2015-11-10T16:26:41.036Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.083 34.409 1499.0018 16:26:54.24M 2015-11-10T16:26:41.241Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.083 34.409 1499.0022 16:26:54.44M 2015-11-10T16:26:41.441Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.084 34.410 1499.0039 16:26:54.64M 2015-11-10T16:26:41.646Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.087 34.413 1499.0062 16:26:54.84M 2015-11-10T16:26:41.851Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.087 34.413 1499.0054 16:26:55.06M 2015-11-10T16:26:42.051Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.087 34.414 1499.0063 16:26:55.26M 2015-11-10T16:26:42.256Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.081 34.408 1498.9996 16:26:55.46M 2015-11-10T16:26:42.461Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.081 34.407 1498.9995 16:26:55.66M 2015-11-10T16:26:42.661Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.085 34.411 1499.0045 16:26:55.86M 2015-11-10T16:26:42.866Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.086 34.412 1499.0054 16:26:56.07M 2015-11-10T16:26:43.071Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.087 34.412 1499.0066 16:26:56.27M 2015-11-10T16:26:43.271Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.083 34.409 1499.0023 16:26:56.47M 2015-11-10T16:26:43.476Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.083 34.409 1499.0016 16:26:56.67M 2015-11-10T16:26:43.676Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.082 34.408 1499.0012 16:26:56.87M 2015-11-10T16:26:43.901Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.082 34.408 1499.0009 16:26:57.09M 2015-11-10T16:26:44.081Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.078 34.404 1498.9966 16:26:57.31M 2015-11-10T16:26:44.286Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.078 34.404 1498.9968 16:26:57.49M 2015-11-10T16:26:44.491Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.081 34.407 1499.0002 16:26:57.68M 2015-11-10T16:26:44.696Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.082 34.408 1499.0027 16:26:57.88M 2015-11-10T16:26:44.891Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.085 34.410 1499.0063 16:26:58.10M 2015-11-10T16:26:45.101Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.085 34.411 1499.0067 16:26:58.30M 2015-11-10T16:26:45.301Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.086 34.411 1499.0062 16:26:58.50M 2015-11-10T16:26:45.506Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.081 34.407 1499.0005 16:26:58.70M 2015-11-10T16:26:45.706Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.085 34.410 1499.0043 16:26:58.90M 2015-11-10T16:26:45.906Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.086 34.411 1499.0062 16:26:59.12M 2015-11-10T16:26:46.116Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.087 34.411 1499.0076 16:26:59.31M 2015-11-10T16:26:46.316Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.087 34.412 1499.0081 16:26:59.52M 2015-11-10T16:26:46.516Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.089 34.414 1499.0096 16:26:59.71M 2015-11-10T16:26:46.726Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.091 34.415 1499.0117 16:26:59.91M 2015-11-10T16:26:46.926Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.090 34.414 1499.0117 16:27:00.13M 2015-11-10T16:26:47.153Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.090 34.414 1499.0117 16:27:00.33M 2015-11-10T16:26:47.331Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.090 34.414 1499.0107 16:27:00.53M 2015-11-10T16:26:47.536Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.089 34.414 1499.0093 16:27:00.73M 2015-11-10T16:26:47.741Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.090 34.414 1499.0093 16:27:00.93M 2015-11-10T16:26:47.936Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.090 34.414 1499.0090 16:27:01.15M 2015-11-10T16:26:48.146Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.089 34.414 1499.0084 16:27:01.34M 2015-11-10T16:26:48.366Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.084 34.408 1499.0020 16:27:01.55M 2015-11-10T16:26:48.551Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.084 34.408 1499.0016 16:27:01.76M 2015-11-10T16:26:48.751Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.084 34.409 1499.0024 16:27:01.94M 2015-11-10T16:26:48.956Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.082 34.407 1499.0001 16:27:02.16M 2015-11-10T16:26:49.161Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.083 34.408 1498.9978 16:27:02.36M 2015-11-10T16:26:49.393Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.088 34.413 1499.0035 16:27:02.56M 2015-11-10T16:26:49.566Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.088 34.413 1499.0044 16:27:02.76M 2015-11-10T16:26:49.766Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.088 34.413 1499.0043 16:27:02.96M 2015-11-10T16:26:49.971Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.088 34.413 1499.0038 16:27:03.18M 2015-11-10T16:26:50.171Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.090 34.415 1499.0057 16:27:03.37M 2015-11-10T16:26:50.381Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.089 34.414 1499.0054 16:27:03.57M 2015-11-10T16:26:50.581Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.095 34.420 1499.0118 16:27:03.78M 2015-11-10T16:26:50.781Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.093 34.418 1499.0111 16:27:04.98M 2015-11-10T16:26:50.981Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.083 34.408 1499.0001 16:27:04.19M 2015-11-10T16:26:51.186Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.082 34.407 1499.0006 16:27:04.39M 2015-11-10T16:26:51.391Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.083 34.407 1499.0017 16:27:04.59M 2015-11-10T16:26:51.596Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.082 34.406 1499.0021 16:27:04.79M 2015-11-10T16:26:51.801Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.082 34.406 1499.0024 16:27:05.01M 2015-11-10T16:26:52.001Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.082 34.406 1499.0026 16:27:05.21M 2015-11-10T16:26:52.201Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.083 34.407 1499.0035 16:27:05.41M 2015-11-10T16:26:52.406Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.086 34.410 1499.0076 16:27:05.60M 2015-11-10T16:26:52.633Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.087 34.411 1499.0104 16:27:05.81M 2015-11-10T16:26:52.826Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.411 1499.0122 16:27:06.02M 2015-11-10T16:26:53.017Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.412 1499.0133 16:27:06.24M 2015-11-10T16:26:53.233Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.413 1499.0140 16:27:06.42M 2015-11-10T16:26:53.421Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.084 34.408 1499.0082 16:27:06.62M 2015-11-10T16:26:53.626Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.084 34.410 1499.0035 16:27:06.82M 2015-11-10T16:26:53.826Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.084 34.410 1499.0033 16:27:07.04M 2015-11-10T16:26:54.031Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.083 34.409 1499.0028 16:27:07.24M 2015-11-10T16:26:54.232Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.083 34.408 1499.0018 16:27:07.44M 2015-11-10T16:26:54.441Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.082 34.408 1499.0015 16:27:07.63M 2015-11-10T16:26:54.641Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.082 34.408 1498.9999 16:27:07.84M 2015-11-10T16:26:54.842Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.085 34.411 1499.0037 16:27:08.05M 2015-11-10T16:26:55.046Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.086 34.412 1499.0043 16:27:08.25M 2015-11-10T16:26:55.252Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.086 34.412 1499.0048 16:27:08.45M 2015-11-10T16:26:55.457Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.086 34.411 1499.0062 16:27:08.65M 2015-11-10T16:26:55.657Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.087 34.412 1499.0073 16:27:08.85M 2015-11-10T16:26:55.857Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.087 34.412 1499.0081 16:27:09.07M 2015-11-10T16:26:56.062Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.087 34.412 1499.0082 16:27:09.27M 2015-11-10T16:26:56.267Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.087 34.412 1499.0083 16:27:09.47M 2015-11-10T16:26:56.467Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.088 34.413 1499.0085 16:27:09.67M 2015-11-10T16:26:56.672Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.089 34.414 1499.0092 16:27:09.86M 2015-11-10T16:26:56.877Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.090 34.415 1499.0096 16:27:10.08M 2015-11-10T16:26:57.082Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.091 34.416 1499.0104 16:27:10.28M 2015-11-10T16:26:57.297Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.092 34.417 1499.0122 16:27:10.48M 2015-11-10T16:26:57.482Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.093 34.418 1499.0140 16:27:10.70M 2015-11-10T16:26:57.687Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.095 34.420 1499.0170 16:27:10.88M 2015-11-10T16:26:57.887Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.094 34.418 1499.0157 16:27:11.10M 2015-11-10T16:26:58.092Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.417 1499.0145 16:27:11.29M 2015-11-10T16:26:58.297Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.415 1499.0129 16:27:11.49M 2015-11-10T16:26:58.497Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.414 1499.0114 16:27:11.70M 2015-11-10T16:26:58.702Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.088 34.412 1499.0096 16:27:11.89M 2015-11-10T16:26:58.902Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.084 34.408 1499.0045 16:27:12.11M 2015-11-10T16:26:59.107Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.083 34.408 1499.0051 16:27:12.31M 2015-11-10T16:26:59.307Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.083 34.407 1499.0061 16:27:12.51M 2015-11-10T16:26:59.512Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.083 34.406 1499.0067 16:27:12.71M 2015-11-10T16:26:59.717Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.083 34.406 1499.0078 16:27:12.91M 2015-11-10T16:26:59.922Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.084 34.407 1499.0087 16:27:13.13M