2015-11-10T16:23:00.121Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0219 16:23:13.32M 2015-11-10T16:23:00.326Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0229 16:23:13.51M 2015-11-10T16:23:00.547Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.417 1499.0236 16:23:13.72M 2015-11-10T16:23:00.731Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.417 1499.0239 16:23:13.93M 2015-11-10T16:23:00.936Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.095 34.417 1499.0238 16:23:14.13M 2015-11-10T16:23:01.136Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.096 34.417 1499.0245 16:23:14.33M 2015-11-10T16:23:01.341Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.099 34.420 1499.0284 16:23:14.53M 2015-11-10T16:23:01.547Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.100 34.421 1499.0299 16:23:14.73M 2015-11-10T16:23:01.747Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.100 34.422 1499.0304 16:23:14.93M 2015-11-10T16:23:01.952Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.423 1499.0316 16:23:15.15M 2015-11-10T16:23:02.152Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.097 34.419 1499.0262 16:23:15.35M 2015-11-10T16:23:02.357Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.418 1499.0242 16:23:15.54M 2015-11-10T16:23:02.562Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.418 1499.0232 16:23:15.75M 2015-11-10T16:23:02.762Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.418 1499.0227 16:23:15.95M 2015-11-10T16:23:02.967Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0211 16:23:16.16M 2015-11-10T16:23:03.172Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0200 16:23:16.36M 2015-11-10T16:23:03.393Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.415 1499.0195 16:23:16.56M 2015-11-10T16:23:03.577Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0186 16:23:16.76M 2015-11-10T16:23:03.777Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.417 1499.0248 16:23:16.96M 2015-11-10T16:23:03.982Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0221 16:23:17.18M 2015-11-10T16:23:04.187Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0234 16:23:17.38M 2015-11-10T16:23:04.392Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.417 1499.0236 16:23:17.58M 2015-11-10T16:23:04.592Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0225 16:23:17.78M 2015-11-10T16:23:04.842Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0216 16:23:18.98M 2015-11-10T16:23:05.012Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0212 16:23:18.24M 2015-11-10T16:23:05.197Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.093 34.415 1499.0219 16:23:18.41M 2015-11-10T16:23:05.402Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.414 1499.0221 16:23:18.59M 2015-11-10T16:23:05.607Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.094 34.415 1499.0234 16:23:18.79M 2015-11-10T16:23:05.807Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.413 1499.0167 16:23:19.01M 2015-11-10T16:23:06.012Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.413 1499.0173 16:23:19.21M 2015-11-10T16:23:06.212Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.413 1499.0161 16:23:19.41M 2015-11-10T16:23:06.417Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.090 34.412 1499.0149 16:23:19.61M 2015-11-10T16:23:06.622Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0192 16:23:19.81M 2015-11-10T16:23:06.827Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.095 34.418 1499.0187 16:23:20.03M 2015-11-10T16:23:07.027Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.095 34.418 1499.0178 16:23:20.22M 2015-11-10T16:23:07.232Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.096 34.419 1499.0178 16:23:20.42M 2015-11-10T16:23:07.432Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.096 34.419 1499.0171 16:23:20.62M 2015-11-10T16:23:07.637Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.096 34.419 1499.0181 16:23:20.82M 2015-11-10T16:23:07.837Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.097 34.419 1499.0198 16:23:21.04M 2015-11-10T16:23:08.042Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.098 34.420 1499.0210 16:23:21.24M 2015-11-10T16:23:08.242Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.098 34.420 1499.0200 16:23:21.44M 2015-11-10T16:23:08.447Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.099 34.421 1499.0204 16:23:21.63M 2015-11-10T16:23:08.647Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.099 34.421 1499.0210 16:23:21.83M 2015-11-10T16:23:08.852Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.099 34.421 1499.0215 16:23:22.05M 2015-11-10T16:23:09.057Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.421 1499.0222 16:23:22.25M 2015-11-10T16:23:09.262Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.421 1499.0226 16:23:22.45M 2015-11-10T16:23:09.477Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.092 34.414 1499.0144 16:23:22.65M 2015-11-10T16:23:09.667Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.091 34.413 1499.0132 16:23:22.86M 2015-11-10T16:23:09.917Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.091 34.413 1499.0138 16:23:23.07M 2015-11-10T16:23:10.072Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.103 34.425 1499.0277 16:23:23.32M 2015-11-10T16:23:10.277Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.104 34.425 1499.0291 16:23:23.47M 2015-11-10T16:23:10.477Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.105 34.427 1499.0311 16:23:23.67M 2015-11-10T16:23:10.682Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.106 34.428 1499.0327 16:23:23.87M 2015-11-10T16:23:10.887Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.107 34.429 1499.0336 16:23:24.08M 2015-11-10T16:23:11.087Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.106 34.428 1499.0339 16:23:24.28M 2015-11-10T16:23:11.287Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.105 34.427 1499.0342 16:23:24.48M 2015-11-10T16:23:11.492Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.104 34.425 1499.0345 16:23:24.68M 2015-11-10T16:23:11.697Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.103 34.424 1499.0352 16:23:24.88M 2015-11-10T16:23:11.902Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.101 34.422 1499.0339 16:23:25.10M 2015-11-10T16:23:12.102Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.100 34.420 1499.0331 16:23:25.30M 2015-11-10T16:23:12.307Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.098 34.419 1499.0308 16:23:25.50M 2015-11-10T16:23:12.507Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.097 34.418 1499.0300 16:23:25.70M 2015-11-10T16:23:12.712Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.096 34.417 1499.0295 16:23:25.89M 2015-11-10T16:23:12.912Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.095 34.416 1499.0294 16:23:26.11M 2015-11-10T16:23:13.117Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.095 34.416 1499.0299 16:23:26.31M 2015-11-10T16:23:13.317Z|I-OCEAN7-304-XXXX| 28.73 12.720 40.095 34.416 1499.0304 16:23:26.51M 2015-11-10T16:23:13.522Z|I-OCEAN7-304-XXXX| 28.72 12.720 40.095 34.416 1499.0305 16:23:26.71M 2015-11-10T16:23:13.727Z|I-OCEAN7-304-XXXX| 28.71 12.721 40.095 34.416 1499.0303 16:23:26.91M 2015-11-10T16:23:13.947Z|I-OCEAN7-304-XXXX| 28.73 12.720 40.095 34.416 1499.0300 16:23:27.13M 2015-11-10T16:23:14.132Z|I-OCEAN7-304-XXXX| 28.72 12.720 40.095 34.416 1499.0291 16:23:27.34M 2015-11-10T16:23:14.337Z|I-OCEAN7-304-XXXX| 28.74 12.720 40.096 34.417 1499.0310 16:23:27.53M 2015-11-10T16:23:14.542Z|I-OCEAN7-304-XXXX| 28.73 12.720 40.107 34.427 1499.0432 16:23:27.73M 2015-11-10T16:23:14.742Z|I-OCEAN7-304-XXXX| 28.71 12.720 40.107 34.428 1499.0433 16:23:27.93M 2015-11-10T16:23:14.992Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.108 34.429 1499.0422 16:23:28.14M 2015-11-10T16:23:15.147Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.108 34.429 1499.0416 16:23:28.39M 2015-11-10T16:23:15.352Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.109 34.429 1499.0416 16:23:28.54M 2015-11-10T16:23:15.552Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.108 34.429 1499.0399 16:23:28.74M 2015-11-10T16:23:15.757Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.107 34.429 1499.0393 16:23:28.94M 2015-11-10T16:23:15.962Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.106 34.428 1499.0369 16:23:29.16M 2015-11-10T16:23:16.162Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.101 34.423 1499.0302 16:23:29.36M 2015-11-10T16:23:16.367Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.100 34.422 1499.0298 16:23:29.55M 2015-11-10T16:23:16.567Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.100 34.421 1499.0283 16:23:29.75M 2015-11-10T16:23:16.793Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.099 34.421 1499.0262 16:23:29.95M 2015-11-10T16:23:16.972Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.098 34.420 1499.0255 16:23:30.17M 2015-11-10T16:23:17.177Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.098 34.419 1499.0244 16:23:30.37M 2015-11-10T16:23:17.382Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.099 34.420 1499.0244 16:23:30.57M 2015-11-10T16:23:17.592Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.098 34.420 1499.0233 16:23:30.77M 2015-11-10T16:23:17.787Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.095 34.417 1499.0184 16:23:30.97M 2015-11-10T16:23:17.987Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.095 34.417 1499.0181 16:23:31.19M 2015-11-10T16:23:18.192Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.416 1499.0173 16:23:31.38M 2015-11-10T16:23:18.412Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.094 34.416 1499.0168 16:23:31.59M 2015-11-10T16:23:18.597Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.094 34.416 1499.0165 16:23:31.80M 2015-11-10T16:23:18.797Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.094 34.417 1499.0165 16:23:32.00M 2015-11-10T16:23:19.002Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.416 1499.0171 16:23:32.20M 2015-11-10T16:23:19.207Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.094 34.416 1499.0173 16:23:32.40M 2015-11-10T16:23:19.412Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.094 34.416 1499.0170 16:23:32.60M 2015-11-10T16:23:19.612Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.094 34.416 1499.0165 16:23:32.80M 2015-11-10T16:23:19.817Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.093 34.416 1499.0165 16:23:33.02M 2015-11-10T16:23:20.022Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.093 34.416 1499.0155 16:23:33.22M 2015-11-10T16:23:20.222Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.093 34.416 1499.0154 16:23:33.42M 2015-11-10T16:23:20.422Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.093 34.416 1499.0159 16:23:33.62M 2015-11-10T16:23:20.632Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.093 34.416 1499.0165 16:23:33.81M 2015-11-10T16:23:20.832Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.091 34.414 1499.0146 16:23:34.03M 2015-11-10T16:23:21.037Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0156 16:23:34.23M 2015-11-10T16:23:21.237Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0148 16:23:34.43M 2015-11-10T16:23:21.442Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.093 34.416 1499.0160 16:23:34.63M 2015-11-10T16:23:21.647Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.416 1499.0171 16:23:34.83M 2015-11-10T16:23:21.847Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0194 16:23:35.05M 2015-11-10T16:23:22.052Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.417 1499.0203 16:23:35.25M 2015-11-10T16:23:22.253Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.417 1499.0206 16:23:35.45M 2015-11-10T16:23:22.457Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0220 16:23:35.65M 2015-11-10T16:23:22.657Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0229 16:23:35.84M 2015-11-10T16:23:22.877Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.096 34.418 1499.0239 16:23:36.06M 2015-11-10T16:23:23.067Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0236 16:23:36.28M 2015-11-10T16:23:23.267Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.417 1499.0229 16:23:36.46M 2015-11-10T16:23:23.473Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0227 16:23:36.66M 2015-11-10T16:23:23.677Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.416 1499.0219 16:23:36.86M 2015-11-10T16:23:23.877Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0210 16:23:37.08M 2015-11-10T16:23:24.082Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.414 1499.0206 16:23:37.28M 2015-11-10T16:23:24.282Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.414 1499.0210 16:23:37.48M 2015-11-10T16:23:24.487Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0221 16:23:37.68M 2015-11-10T16:23:24.693Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.416 1499.0231 16:23:37.87M 2015-11-10T16:23:24.893Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0254 16:23:38.09M 2015-11-10T16:23:25.097Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.097 34.419 1499.0266 16:23:38.29M 2015-11-10T16:23:25.298Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.097 34.419 1499.0266 16:23:38.49M 2015-11-10T16:23:25.502Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.097 34.419 1499.0254 16:23:38.69M 2015-11-10T16:23:25.707Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.097 34.419 1499.0262 16:23:38.89M 2015-11-10T16:23:25.907Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0250 16:23:39.11M 2015-11-10T16:23:26.108Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.417 1499.0243 16:23:39.30M 2015-11-10T16:23:26.313Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.416 1499.0242 16:23:39.50M 2015-11-10T16:23:26.518Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0210 16:23:39.70M 2015-11-10T16:23:26.723Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.091 34.413 1499.0188 16:23:39.90M 2015-11-10T16:23:26.923Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0269 16:23:40.12M 2015-11-10T16:23:27.128Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.422 1499.0272 16:23:40.32M 2015-11-10T16:23:27.348Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.423 1499.0276 16:23:40.52M 2015-11-10T16:23:27.533Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.421 1499.0253 16:23:40.74M 2015-11-10T16:23:27.738Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0244 16:23:40.92M 2015-11-10T16:23:27.938Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.099 34.421 1499.0247 16:23:41.14M 2015-11-10T16:23:28.143Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0254 16:23:41.34M 2015-11-10T16:23:28.343Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.420 1499.0249 16:23:41.53M 2015-11-10T16:23:28.548Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0183 16:23:41.73M 2015-11-10T16:23:28.753Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.414 1499.0181 16:23:41.93M 2015-11-10T16:23:28.953Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.415 1499.0198 16:23:42.15M 2015-11-10T16:23:29.158Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.415 1499.0204 16:23:42.35M 2015-11-10T16:23:29.363Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.104 34.425 1499.0332 16:23:42.55M 2015-11-10T16:23:29.563Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.105 34.426 1499.0338 16:23:42.75M 2015-11-10T16:23:29.768Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.106 34.427 1499.0350 16:23:42.95M 2015-11-10T16:23:29.968Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.106 34.427 1499.0356 16:23:43.17M 2015-11-10T16:23:30.218Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.107 34.428 1499.0374 16:23:43.37M 2015-11-10T16:23:30.378Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.107 34.428 1499.0366 16:23:43.61M 2015-11-10T16:23:30.579Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.103 34.424 1499.0304 16:23:43.76M 2015-11-10T16:23:30.783Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.102 34.424 1499.0298 16:23:43.96M 2015-11-10T16:23:30.983Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.101 34.423 1499.0297 16:23:44.18M 2015-11-10T16:23:31.188Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.422 1499.0291 16:23:44.38M 2015-11-10T16:23:31.388Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.099 34.420 1499.0272 16:23:44.58M 2015-11-10T16:23:31.593Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.098 34.419 1499.0275 16:23:44.78M 2015-11-10T16:23:31.813Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.097 34.418 1499.0266 16:23:45.98M 2015-11-10T16:23:31.998Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.096 34.417 1499.0261 16:23:45.21M 2015-11-10T16:23:32.198Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.097 34.418 1499.0269 16:23:45.39M 2015-11-10T16:23:32.403Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.097 34.418 1499.0278 16:23:45.59M 2015-11-10T16:23:32.608Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.098 34.419 1499.0273 16:23:45.79M 2015-11-10T16:23:32.813Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.099 34.420 1499.0282 16:23:46.01M 2015-11-10T16:23:33.013Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.099 34.420 1499.0288 16:23:46.21M 2015-11-10T16:23:33.218Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.100 34.421 1499.0300 16:23:46.41M 2015-11-10T16:23:33.418Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.101 34.422 1499.0311 16:23:46.61M 2015-11-10T16:23:33.623Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.102 34.422 1499.0321 16:23:46.81M 2015-11-10T16:23:33.828Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.102 34.422 1499.0317 16:23:47.03M 2015-11-10T16:23:34.033Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.101 34.422 1499.0310 16:23:47.23M 2015-11-10T16:23:34.233Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.102 34.422 1499.0317 16:23:47.43M 2015-11-10T16:23:34.438Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.102 34.423 1499.0313 16:23:47.63M 2015-11-10T16:23:34.638Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.103 34.424 1499.0322 16:23:47.83M 2015-11-10T16:23:34.843Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.103 34.424 1499.0310 16:23:48.04M 2015-11-10T16:23:35.043Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.102 34.423 1499.0303 16:23:48.24M 2015-11-10T16:23:35.248Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.101 34.422 1499.0283 16:23:48.44M 2015-11-10T16:23:35.453Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.101 34.422 1499.0278 16:23:48.64M 2015-11-10T16:23:35.653Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.421 1499.0271 16:23:48.84M 2015-11-10T16:23:35.853Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.421 1499.0272 16:23:49.06M 2015-11-10T16:23:36.058Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.422 1499.0276 16:23:49.25M 2015-11-10T16:23:36.283Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.100 34.422 1499.0275 16:23:49.45M 2015-11-10T16:23:36.468Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.416 1499.0204 16:23:49.67M 2015-11-10T16:23:36.668Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.099 34.421 1499.0260 16:23:49.86M 2015-11-10T16:23:36.873Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.100 34.421 1499.0269 16:23:50.07M 2015-11-10T16:23:37.073Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.100 34.422 1499.0277 16:23:50.27M 2015-11-10T16:23:37.278Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.102 34.423 1499.0289 16:23:50.47M 2015-11-10T16:23:37.483Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.103 34.424 1499.0295 16:23:50.67M 2015-11-10T16:23:37.683Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.104 34.425 1499.0311 16:23:50.87M 2015-11-10T16:23:37.888Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.100 34.422 1499.0281 16:23:51.09M 2015-11-10T16:23:38.093Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.100 34.421 1499.0291 16:23:51.29M 2015-11-10T16:23:38.293Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.412 1499.0200 16:23:51.49M 2015-11-10T16:23:38.493Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.093 34.414 1499.0222 16:23:51.68M 2015-11-10T16:23:38.698Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.093 34.414 1499.0228 16:23:51.88M 2015-11-10T16:23:38.913Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.093 34.414 1499.0229 16:23:52.10M 2015-11-10T16:23:39.103Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.093 34.414 1499.0234 16:23:52.30M 2015-11-10T16:23:39.308Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.093 34.414 1499.0231 16:23:52.50M 2015-11-10T16:23:39.508Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.093 34.414 1499.0237 16:23:52.70M 2015-11-10T16:23:39.716Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.093 34.414 1499.0244 16:23:52.90M 2015-11-10T16:23:39.913Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.093 34.414 1499.0248 16:23:53.11M 2015-11-10T16:23:40.123Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.093 34.413 1499.0250 16:23:53.31M 2015-11-10T16:23:40.533Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.099 34.419 1499.0327 16:23:53.52M 2015-11-10T16:23:40.533Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.100 34.419 1499.0353 16:23:53.80M 2015-11-10T16:23:40.754Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.098 34.417 1499.0327 16:23:53.92M 2015-11-10T16:23:40.938Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.096 34.415 1499.0308 16:23:54.16M 2015-11-10T16:23:41.143Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.095 34.414 1499.0294 16:23:54.34M 2015-11-10T16:23:41.348Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.096 34.415 1499.0311 16:23:54.54M 2015-11-10T16:23:41.553Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.097 34.416 1499.0326 16:23:54.74M 2015-11-10T16:23:41.754Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.099 34.418 1499.0348 16:23:54.94M 2015-11-10T16:23:41.958Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.098 34.417 1499.0344 16:23:55.16M 2015-11-10T16:23:42.158Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.099 34.418 1499.0350 16:23:55.36M 2015-11-10T16:23:42.363Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.099 34.418 1499.0349 16:23:55.55M 2015-11-10T16:23:42.563Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.099 34.418 1499.0343 16:23:55.75M 2015-11-10T16:23:42.768Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.099 34.418 1499.0343 16:23:55.95M 2015-11-10T16:23:42.973Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.100 34.419 1499.0348 16:23:56.17M 2015-11-10T16:23:43.178Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.100 34.419 1499.0355 16:23:56.37M 2015-11-10T16:23:43.378Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.100 34.418 1499.0358 16:23:56.57M 2015-11-10T16:23:43.583Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.101 34.419 1499.0366 16:23:56.77M 2015-11-10T16:23:43.783Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.101 34.419 1499.0371 16:23:56.97M 2015-11-10T16:23:43.988Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.101 34.419 1499.0371 16:23:57.18M 2015-11-10T16:23:44.194Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.101 34.420 1499.0376 16:23:57.39M 2015-11-10T16:23:44.393Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.102 34.421 1499.0376 16:23:57.59M 2015-11-10T16:23:44.598Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.102 34.421 1499.0383 16:23:57.78M 2015-11-10T16:23:44.798Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.102 34.421 1499.0389 16:23:58.00M 2015-11-10T16:23:45.003Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.103 34.422 1499.0396 16:23:58.20M 2015-11-10T16:23:45.223Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.103 34.423 1499.0397 16:23:58.40M 2015-11-10T16:23:45.408Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.103 34.423 1499.0398 16:23:58.62M 2015-11-10T16:23:45.613Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.104 34.423 1499.0408 16:23:58.80M 2015-11-10T16:23:45.813Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.101 34.421 1499.0385 16:23:59.02M 2015-11-10T16:23:46.018Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.101 34.420 1499.0380 16:23:59.22M 2015-11-10T16:23:46.223Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.101 34.422 1499.0334 16:23:59.41M 2015-11-10T16:23:46.423Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.102 34.423 1499.0345 16:23:59.61M 2015-11-10T16:23:46.628Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.102 34.424 1499.0336 16:23:59.81M 2015-11-10T16:23:46.828Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.102 34.423 1499.0330 16:24:00.03M 2015-11-10T16:23:47.034Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.101 34.422 1499.0326 16:24:00.23M 2015-11-10T16:23:47.234Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.100 34.422 1499.0323 16:24:00.43M 2015-11-10T16:23:47.439Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.100 34.422 1499.0330 16:24:00.63M 2015-11-10T16:23:47.639Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.100 34.422 1499.0315 16:24:00.83M 2015-11-10T16:23:47.849Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.100 34.422 1499.0315 16:24:01.05M 2015-11-10T16:23:48.049Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.100 34.421 1499.0308 16:24:01.25M 2015-11-10T16:23:48.273Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.100 34.420 1499.0304 16:24:01.45M 2015-11-10T16:23:48.473Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.100 34.420 1499.0304 16:24:01.64M 2015-11-10T16:23:48.659Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.100 34.420 1499.0298 16:24:01.84M 2015-11-10T16:23:48.859Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.100 34.420 1499.0295 16:24:02.06M 2015-11-10T16:23:49.064Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.100 34.420 1499.0294 16:24:02.26M 2015-11-10T16:23:49.269Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.099 34.420 1499.0283 16:24:02.46M 2015-11-10T16:23:49.469Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.419 1499.0270 16:24:02.66M 2015-11-10T16:23:49.689Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.419 1499.0272 16:24:02.86M 2015-11-10T16:23:49.876Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.099 34.419 1499.0272 16:24:03.09M 2015-11-10T16:23:50.079Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.099 34.419 1499.0278 16:24:03.27M 2015-11-10T16:23:50.284Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.419 1499.0270 16:24:03.47M 2015-11-10T16:23:50.498Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.419 1499.0258 16:24:03.67M 2015-11-10T16:23:50.684Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.420 1499.0255 16:24:03.87M 2015-11-10T16:23:50.894Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.419 1499.0251 16:24:04.09M 2015-11-10T16:23:51.089Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.419 1499.0243 16:24:04.29M 2015-11-10T16:23:51.299Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0236 16:24:04.49M 2015-11-10T16:23:51.499Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.098 34.419 1499.0236 16:24:04.69M 2015-11-10T16:23:51.704Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.420 1499.0228 16:24:04.89M 2015-11-10T16:23:51.913Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.098 34.420 1499.0223 16:24:05.11M 2015-11-10T16:23:52.109Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.098 34.420 1499.0221 16:24:05.30M 2015-11-10T16:23:52.309Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.098 34.420 1499.0222 16:24:05.50M 2015-11-10T16:23:52.514Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.097 34.419 1499.0217 16:24:05.70M 2015-11-10T16:23:52.719Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.097 34.419 1499.0220 16:24:05.90M 2015-11-10T16:23:52.924Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.419 1499.0222 16:24:06.12M 2015-11-10T16:23:53.124Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.419 1499.0227 16:24:06.32M 2015-11-10T16:23:53.329Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.098 34.419 1499.0232 16:24:06.52M 2015-11-10T16:23:53.529Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.420 1499.0244 16:24:06.72M 2015-11-10T16:23:53.734Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.099 34.421 1499.0260 16:24:06.92M 2015-11-10T16:23:53.939Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.100 34.421 1499.0288 16:24:07.14M 2015-11-10T16:23:54.155Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.100 34.421 1499.0300 16:24:07.34M 2015-11-10T16:23:54.344Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.101 34.422 1499.0323 16:24:07.55M 2015-11-10T16:23:54.549Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.102 34.423 1499.0352 16:24:07.73M 2015-11-10T16:23:54.749Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.102 34.422 1499.0356 16:24:07.93M 2015-11-10T16:23:54.949Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.101 34.422 1499.0365 16:24:08.15M 2015-11-10T16:23:55.159Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.093 34.413 1499.0275 16:24:08.35M 2015-11-10T16:23:55.359Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.096 34.416 1499.0313 16:24:08.55M 2015-11-10T16:23:55.559Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.096 34.416 1499.0315 16:24:08.75M 2015-11-10T16:23:55.764Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.096 34.416 1499.0321 16:24:08.95M 2015-11-10T16:23:55.964Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.097 34.417 1499.0332 16:24:09.16M 2015-11-10T16:23:56.169Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.094 34.414 1499.0298 16:24:09.36M 2015-11-10T16:23:56.374Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.093 34.414 1499.0284 16:24:09.56M 2015-11-10T16:23:56.574Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.093 34.413 1499.0281 16:24:09.76M 2015-11-10T16:23:56.779Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.092 34.412 1499.0262 16:24:09.96M 2015-11-10T16:23:56.979Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.091 34.412 1499.0242 16:24:10.18M 2015-11-10T16:23:57.184Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.091 34.413 1499.0223 16:24:10.38M 2015-11-10T16:23:57.389Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.091 34.413 1499.0219 16:24:10.58M 2015-11-10T16:23:57.589Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.091 34.413 1499.0201 16:24:10.78M 2015-11-10T16:23:57.795Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.414 1499.0199 16:24:11.00M 2015-11-10T16:23:57.999Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.415 1499.0199 16:24:11.20M 2015-11-10T16:23:58.199Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0194 16:24:11.40M 2015-11-10T16:23:58.404Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0193 16:24:11.59M 2015-11-10T16:23:58.624Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0190 16:24:11.79M 2015-11-10T16:23:58.809Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.094 34.417 1499.0189 16:24:12.03M 2015-11-10T16:23:59.009Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0176 16:24:12.21M 2015-11-10T16:23:59.214Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.095 34.419 1499.0171 16:24:12.41M 2015-11-10T16:23:59.419Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.095 34.419 1499.0177 16:24:12.61M 2015-11-10T16:23:59.619Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.096 34.420 1499.0182 16:24:12.81M 2015-11-10T16:23:59.819Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.096 34.420 1499.0192 16:24:13.03M