2015-11-10T16:20:00.039Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.109 34.426 1499.0479 16:20:13.22M 2015-11-10T16:20:00.239Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.108 34.425 1499.0481 16:20:13.42M 2015-11-10T16:20:00.444Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.107 34.424 1499.0471 16:20:13.62M 2015-11-10T16:20:00.644Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.112 34.429 1499.0527 16:20:13.82M 2015-11-10T16:20:00.849Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.111 34.428 1499.0519 16:20:14.04M 2015-11-10T16:20:01.049Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.111 34.428 1499.0515 16:20:14.24M 2015-11-10T16:20:01.254Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.110 34.427 1499.0500 16:20:14.44M 2015-11-10T16:20:01.454Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.110 34.427 1499.0493 16:20:14.64M 2015-11-10T16:20:01.659Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.109 34.426 1499.0477 16:20:14.83M 2015-11-10T16:20:01.879Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.108 34.425 1499.0466 16:20:15.05M 2015-11-10T16:20:02.064Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.107 34.424 1499.0464 16:20:15.27M 2015-11-10T16:20:02.269Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.103 34.420 1499.0420 16:20:15.45M 2015-11-10T16:20:02.476Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.103 34.421 1499.0424 16:20:15.65M 2015-11-10T16:20:02.679Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.104 34.421 1499.0435 16:20:15.85M 2015-11-10T16:20:02.879Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.103 34.420 1499.0442 16:20:16.07M 2015-11-10T16:20:03.084Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.106 34.423 1499.0476 16:20:16.27M 2015-11-10T16:20:03.284Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.107 34.424 1499.0480 16:20:16.47M 2015-11-10T16:20:03.489Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.107 34.424 1499.0494 16:20:16.67M 2015-11-10T16:20:03.689Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.108 34.425 1499.0494 16:20:16.87M 2015-11-10T16:20:03.894Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.109 34.426 1499.0503 16:20:17.09M 2015-11-10T16:20:04.099Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.109 34.426 1499.0515 16:20:17.29M 2015-11-10T16:20:04.299Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.111 34.427 1499.0531 16:20:17.48M 2015-11-10T16:20:04.504Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.111 34.427 1499.0540 16:20:17.68M 2015-11-10T16:20:04.704Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.103 34.419 1499.0448 16:20:17.88M 2015-11-10T16:20:04.909Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.102 34.419 1499.0438 16:20:18.10M 2015-11-10T16:20:05.114Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.101 34.418 1499.0427 16:20:18.30M 2015-11-10T16:20:05.314Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.100 34.418 1499.0408 16:20:18.50M 2015-11-10T16:20:05.519Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.099 34.416 1499.0394 16:20:18.70M 2015-11-10T16:20:05.724Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.098 34.415 1499.0375 16:20:18.90M 2015-11-10T16:20:05.924Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.097 34.415 1499.0372 16:20:19.12M 2015-11-10T16:20:06.129Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.098 34.416 1499.0372 16:20:19.32M 2015-11-10T16:20:06.349Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.097 34.414 1499.0350 16:20:19.51M 2015-11-10T16:20:06.537Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.096 34.414 1499.0347 16:20:19.73M 2015-11-10T16:20:06.734Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.096 34.414 1499.0333 16:20:19.91M 2015-11-10T16:20:06.939Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.096 34.414 1499.0321 16:20:20.13M 2015-11-10T16:20:07.144Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.101 34.419 1499.0377 16:20:20.33M 2015-11-10T16:20:07.339Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.102 34.420 1499.0382 16:20:20.53M 2015-11-10T16:20:07.549Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.102 34.421 1499.0383 16:20:20.72M 2015-11-10T16:20:07.755Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.110 34.428 1499.0465 16:20:20.93M 2015-11-10T16:20:07.955Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.105 34.423 1499.0417 16:20:21.15M 2015-11-10T16:20:08.159Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.105 34.423 1499.0415 16:20:21.35M 2015-11-10T16:20:08.364Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.104 34.423 1499.0408 16:20:21.54M 2015-11-10T16:20:08.564Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.104 34.422 1499.0408 16:20:21.74M 2015-11-10T16:20:08.764Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.102 34.420 1499.0382 16:20:21.94M 2015-11-10T16:20:08.969Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.102 34.420 1499.0382 16:20:22.16M 2015-11-10T16:20:09.192Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.101 34.419 1499.0378 16:20:22.36M 2015-11-10T16:20:09.374Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.100 34.418 1499.0366 16:20:22.56M 2015-11-10T16:20:09.579Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.100 34.418 1499.0370 16:20:22.76M 2015-11-10T16:20:09.784Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.097 34.416 1499.0345 16:20:22.96M 2015-11-10T16:20:09.984Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.097 34.415 1499.0344 16:20:23.18M 2015-11-10T16:20:10.192Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.098 34.416 1499.0358 16:20:23.37M 2015-11-10T16:20:10.389Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.099 34.417 1499.0361 16:20:23.57M 2015-11-10T16:20:10.594Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.100 34.418 1499.0370 16:20:23.77M 2015-11-10T16:20:10.814Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.100 34.418 1499.0369 16:20:23.97M 2015-11-10T16:20:10.999Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.100 34.418 1499.0369 16:20:24.21M 2015-11-10T16:20:11.204Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.101 34.419 1499.0383 16:20:24.39M 2015-11-10T16:20:11.404Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.102 34.419 1499.0398 16:20:24.59M 2015-11-10T16:20:11.609Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.102 34.419 1499.0397 16:20:24.79M 2015-11-10T16:20:11.814Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.101 34.419 1499.0386 16:20:25.00M 2015-11-10T16:20:12.014Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.100 34.418 1499.0376 16:20:25.21M 2015-11-10T16:20:12.264Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.099 34.417 1499.0366 16:20:25.40M 2015-11-10T16:20:12.432Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.105 34.422 1499.0430 16:20:25.65M 2015-11-10T16:20:12.624Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.106 34.423 1499.0443 16:20:25.80M 2015-11-10T16:20:12.829Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.106 34.423 1499.0449 16:20:26.02M 2015-11-10T16:20:13.029Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.101 34.419 1499.0394 16:20:26.22M 2015-11-10T16:20:13.235Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.100 34.417 1499.0382 16:20:26.42M 2015-11-10T16:20:13.434Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.099 34.416 1499.0372 16:20:26.62M 2015-11-10T16:20:13.639Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.098 34.415 1499.0370 16:20:26.82M 2015-11-10T16:20:13.839Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.099 34.415 1499.0387 16:20:27.04M 2015-11-10T16:20:14.049Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.099 34.416 1499.0381 16:20:27.23M 2015-11-10T16:20:14.249Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.107 34.424 1499.0472 16:20:27.44M 2015-11-10T16:20:14.454Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.108 34.425 1499.0470 16:20:27.63M 2015-11-10T16:20:14.672Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.108 34.426 1499.0471 16:20:27.83M 2015-11-10T16:20:14.859Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.108 34.425 1499.0460 16:20:28.05M 2015-11-10T16:20:15.072Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.108 34.425 1499.0468 16:20:28.25M 2015-11-10T16:20:15.279Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.108 34.426 1499.0468 16:20:28.45M 2015-11-10T16:20:15.465Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.108 34.427 1499.0466 16:20:28.66M 2015-11-10T16:20:15.669Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.109 34.427 1499.0471 16:20:28.85M 2015-11-10T16:20:15.869Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.109 34.427 1499.0468 16:20:29.07M 2015-11-10T16:20:16.076Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.109 34.427 1499.0471 16:20:29.26M 2015-11-10T16:20:16.279Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.109 34.428 1499.0472 16:20:29.46M 2015-11-10T16:20:16.479Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.106 34.425 1499.0431 16:20:29.66M 2015-11-10T16:20:16.684Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.106 34.425 1499.0437 16:20:29.86M 2015-11-10T16:20:16.889Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.101 34.420 1499.0387 16:20:30.08M 2015-11-10T16:20:17.089Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.101 34.420 1499.0381 16:20:30.28M 2015-11-10T16:20:17.294Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.100 34.419 1499.0386 16:20:30.48M 2015-11-10T16:20:17.500Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.100 34.418 1499.0377 16:20:30.68M 2015-11-10T16:20:17.700Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.098 34.417 1499.0361 16:20:30.88M 2015-11-10T16:20:17.905Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.098 34.416 1499.0355 16:20:31.09M 2015-11-10T16:20:18.105Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.097 34.415 1499.0348 16:20:31.29M 2015-11-10T16:20:18.310Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.096 34.414 1499.0331 16:20:31.49M 2015-11-10T16:20:18.510Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.096 34.414 1499.0339 16:20:31.69M 2015-11-10T16:20:18.715Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.096 34.414 1499.0344 16:20:31.89M 2015-11-10T16:20:18.915Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.096 34.414 1499.0338 16:20:32.11M 2015-11-10T16:20:19.125Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.096 34.414 1499.0338 16:20:32.31M 2015-11-10T16:20:19.325Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.103 34.421 1499.0411 16:20:32.51M 2015-11-10T16:20:19.530Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.104 34.422 1499.0427 16:20:32.71M 2015-11-10T16:20:19.745Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.105 34.423 1499.0437 16:20:32.91M 2015-11-10T16:20:19.935Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.106 34.424 1499.0447 16:20:33.14M 2015-11-10T16:20:20.135Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.106 34.424 1499.0443 16:20:33.32M 2015-11-10T16:20:20.340Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.106 34.424 1499.0431 16:20:33.52M 2015-11-10T16:20:20.545Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.107 34.425 1499.0435 16:20:33.72M 2015-11-10T16:20:20.745Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.107 34.425 1499.0432 16:20:33.92M 2015-11-10T16:20:20.950Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.107 34.425 1499.0437 16:20:34.14M 2015-11-10T16:20:21.150Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.106 34.424 1499.0428 16:20:34.34M 2015-11-10T16:20:21.355Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.105 34.424 1499.0425 16:20:34.54M 2015-11-10T16:20:21.560Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.104 34.422 1499.0413 16:20:34.74M 2015-11-10T16:20:21.760Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.103 34.421 1499.0400 16:20:34.94M 2015-11-10T16:20:21.993Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.101 34.419 1499.0380 16:20:35.16M 2015-11-10T16:20:22.165Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.108 34.426 1499.0474 16:20:35.35M 2015-11-10T16:20:22.370Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.108 34.426 1499.0479 16:20:35.55M 2015-11-10T16:20:22.570Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.108 34.426 1499.0476 16:20:35.75M 2015-11-10T16:20:22.775Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.109 34.426 1499.0479 16:20:35.95M 2015-11-10T16:20:22.980Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.109 34.426 1499.0481 16:20:36.17M 2015-11-10T16:20:23.180Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.112 34.429 1499.0519 16:20:36.37M 2015-11-10T16:20:23.385Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.112 34.430 1499.0524 16:20:36.57M 2015-11-10T16:20:23.590Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.109 34.426 1499.0487 16:20:36.77M 2015-11-10T16:20:23.790Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.108 34.425 1499.0474 16:20:36.97M 2015-11-10T16:20:23.995Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.107 34.425 1499.0458 16:20:37.19M 2015-11-10T16:20:24.215Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.107 34.424 1499.0453 16:20:37.38M 2015-11-10T16:20:24.400Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.106 34.424 1499.0441 16:20:37.60M 2015-11-10T16:20:24.605Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.105 34.423 1499.0417 16:20:37.78M 2015-11-10T16:20:24.805Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.104 34.420 1499.0454 16:20:38.00M 2015-11-10T16:20:25.005Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.103 34.419 1499.0448 16:20:38.20M 2015-11-10T16:20:25.210Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.104 34.420 1499.0453 16:20:38.40M 2015-11-10T16:20:25.429Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.104 34.420 1499.0459 16:20:38.59M 2015-11-10T16:20:25.620Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.104 34.420 1499.0460 16:20:38.80M 2015-11-10T16:20:25.820Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.105 34.421 1499.0458 16:20:39.02M 2015-11-10T16:20:26.025Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.105 34.421 1499.0461 16:20:39.21M 2015-11-10T16:20:26.225Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.105 34.421 1499.0471 16:20:39.41M 2015-11-10T16:20:26.430Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.106 34.422 1499.0466 16:20:39.61M 2015-11-10T16:20:26.635Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.106 34.422 1499.0458 16:20:39.81M 2015-11-10T16:20:26.835Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.106 34.423 1499.0460 16:20:40.03M 2015-11-10T16:20:27.040Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.106 34.423 1499.0457 16:20:40.23M 2015-11-10T16:20:27.240Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.106 34.423 1499.0446 16:20:40.43M 2015-11-10T16:20:27.490Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.106 34.423 1499.0441 16:20:40.63M 2015-11-10T16:20:27.645Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.106 34.424 1499.0431 16:20:40.87M 2015-11-10T16:20:27.850Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.106 34.424 1499.0435 16:20:41.04M 2015-11-10T16:20:28.055Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.106 34.425 1499.0436 16:20:41.24M 2015-11-10T16:20:28.260Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.106 34.424 1499.0424 16:20:41.44M 2015-11-10T16:20:28.460Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.105 34.423 1499.0417 16:20:41.64M 2015-11-10T16:20:28.680Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.105 34.423 1499.0410 16:20:41.84M 2015-11-10T16:20:28.865Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.104 34.422 1499.0414 16:20:42.07M 2015-11-10T16:20:29.070Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.104 34.422 1499.0415 16:20:42.26M 2015-11-10T16:20:29.282Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.103 34.421 1499.0406 16:20:42.46M 2015-11-10T16:20:29.476Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.102 34.420 1499.0402 16:20:42.66M 2015-11-10T16:20:29.680Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.102 34.419 1499.0405 16:20:42.86M 2015-11-10T16:20:29.885Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.101 34.419 1499.0405 16:20:43.08M 2015-11-10T16:20:30.085Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.101 34.418 1499.0415 16:20:43.27M 2015-11-10T16:20:30.290Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.101 34.418 1499.0415 16:20:43.47M 2015-11-10T16:20:30.490Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.101 34.418 1499.0414 16:20:43.67M 2015-11-10T16:20:30.695Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.101 34.418 1499.0415 16:20:43.87M 2015-11-10T16:20:30.895Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.101 34.418 1499.0426 16:20:44.09M 2015-11-10T16:20:31.100Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.101 34.418 1499.0427 16:20:44.29M 2015-11-10T16:20:31.312Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.099 34.415 1499.0402 16:20:44.49M 2015-11-10T16:20:31.505Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.098 34.414 1499.0404 16:20:44.69M 2015-11-10T16:20:31.710Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.097 34.414 1499.0406 16:20:44.89M 2015-11-10T16:20:31.910Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.097 34.413 1499.0398 16:20:45.10M 2015-11-10T16:20:32.110Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.097 34.414 1499.0400 16:20:45.30M 2015-11-10T16:20:32.320Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.097 34.414 1499.0399 16:20:45.50M 2015-11-10T16:20:32.520Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.097 34.414 1499.0396 16:20:45.70M 2015-11-10T16:20:32.725Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.097 34.415 1499.0391 16:20:45.90M 2015-11-10T16:20:32.930Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.099 34.416 1499.0399 16:20:46.12M 2015-11-10T16:20:33.145Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.100 34.417 1499.0411 16:20:46.32M 2015-11-10T16:20:33.330Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.101 34.418 1499.0425 16:20:46.53M 2015-11-10T16:20:33.535Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.102 34.419 1499.0447 16:20:46.72M 2015-11-10T16:20:33.740Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.103 34.420 1499.0463 16:20:46.92M 2015-11-10T16:20:33.940Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.104 34.421 1499.0464 16:20:47.13M 2015-11-10T16:20:34.145Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.105 34.422 1499.0476 16:20:47.33M 2015-11-10T16:20:34.350Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.106 34.423 1499.0485 16:20:47.53M 2015-11-10T16:20:34.550Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.108 34.425 1499.0498 16:20:47.73M 2015-11-10T16:20:34.755Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.109 34.426 1499.0507 16:20:47.93M 2015-11-10T16:20:34.955Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.111 34.428 1499.0520 16:20:48.15M 2015-11-10T16:20:35.160Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.109 34.426 1499.0510 16:20:48.35M 2015-11-10T16:20:35.365Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.109 34.426 1499.0491 16:20:48.55M 2015-11-10T16:20:35.565Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.109 34.426 1499.0491 16:20:48.75M 2015-11-10T16:20:35.765Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.109 34.426 1499.0482 16:20:48.95M 2015-11-10T16:20:35.970Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.108 34.425 1499.0471 16:20:49.16M 2015-11-10T16:20:36.180Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.107 34.425 1499.0454 16:20:49.36M 2015-11-10T16:20:36.380Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.106 34.424 1499.0432 16:20:49.56M 2015-11-10T16:20:36.580Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.105 34.423 1499.0406 16:20:49.76M 2015-11-10T16:20:36.785Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.105 34.423 1499.0383 16:20:49.96M 2015-11-10T16:20:36.985Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.104 34.423 1499.0377 16:20:50.18M 2015-11-10T16:20:37.190Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.104 34.422 1499.0370 16:20:50.38M 2015-11-10T16:20:37.390Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.103 34.421 1499.0361 16:20:50.58M 2015-11-10T16:20:37.616Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.102 34.420 1499.0353 16:20:50.77M 2015-11-10T16:20:37.800Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.101 34.419 1499.0347 16:20:51.01M 2015-11-10T16:20:38.005Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.104 34.422 1499.0372 16:20:51.20M 2015-11-10T16:20:38.205Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.102 34.420 1499.0353 16:20:51.39M 2015-11-10T16:20:38.410Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.101 34.419 1499.0344 16:20:51.59M 2015-11-10T16:20:38.610Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.100 34.418 1499.0336 16:20:51.79M 2015-11-10T16:20:38.815Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.099 34.417 1499.0325 16:20:52.01M 2015-11-10T16:20:39.015Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.098 34.416 1499.0320 16:20:52.21M 2015-11-10T16:20:39.215Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.097 34.415 1499.0326 16:20:52.41M 2015-11-10T16:20:39.425Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.096 34.414 1499.0320 16:20:52.60M 2015-11-10T16:20:39.626Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.096 34.413 1499.0334 16:20:52.81M 2015-11-10T16:20:39.830Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.097 34.413 1499.0345 16:20:53.02M 2015-11-10T16:20:40.030Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.097 34.413 1499.0353 16:20:53.22M 2015-11-10T16:20:40.235Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.097 34.413 1499.0347 16:20:53.42M 2015-11-10T16:20:40.435Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.102 34.419 1499.0399 16:20:53.62M 2015-11-10T16:20:40.640Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.103 34.420 1499.0408 16:20:53.82M 2015-11-10T16:20:40.840Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.104 34.421 1499.0430 16:20:54.04M 2015-11-10T16:20:41.051Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.106 34.423 1499.0454 16:20:54.24M 2015-11-10T16:20:41.251Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.108 34.425 1499.0483 16:20:54.44M 2015-11-10T16:20:41.456Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.108 34.425 1499.0505 16:20:54.64M 2015-11-10T16:20:41.656Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.109 34.425 1499.0521 16:20:54.84M 2015-11-10T16:20:41.860Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.109 34.425 1499.0525 16:20:55.05M 2015-11-10T16:20:42.081Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.100 34.417 1499.0428 16:20:55.26M 2015-11-10T16:20:42.266Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.100 34.416 1499.0424 16:20:55.47M 2015-11-10T16:20:42.471Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.099 34.416 1499.0425 16:20:55.65M 2015-11-10T16:20:42.676Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.099 34.415 1499.0427 16:20:55.85M 2015-11-10T16:20:42.876Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.098 34.414 1499.0431 16:20:56.07M 2015-11-10T16:20:43.076Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.098 34.414 1499.0435 16:20:56.27M 2015-11-10T16:20:43.281Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.098 34.414 1499.0431 16:20:56.47M 2015-11-10T16:20:43.481Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.098 34.414 1499.0437 16:20:56.66M 2015-11-10T16:20:43.691Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.099 34.415 1499.0450 16:20:56.86M 2015-11-10T16:20:43.891Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.102 34.417 1499.0481 16:20:57.09M 2015-11-10T16:20:44.096Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.101 34.417 1499.0477 16:20:57.28M 2015-11-10T16:20:44.296Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.104 34.420 1499.0509 16:20:57.48M 2015-11-10T16:20:44.501Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.104 34.420 1499.0497 16:20:57.68M 2015-11-10T16:20:44.701Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.105 34.419 1499.0535 16:20:57.88M 2015-11-10T16:20:44.906Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.105 34.420 1499.0551 16:20:58.10M 2015-11-10T16:20:45.111Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.103 34.418 1499.0520 16:20:58.30M 2015-11-10T16:20:45.311Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.102 34.416 1499.0508 16:20:58.50M 2015-11-10T16:20:45.516Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.100 34.415 1499.0483 16:20:58.70M 2015-11-10T16:20:45.721Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.100 34.415 1499.0488 16:20:58.89M 2015-11-10T16:20:45.921Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.100 34.415 1499.0482 16:20:59.11M 2015-11-10T16:20:46.126Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.100 34.415 1499.0483 16:20:59.31M 2015-11-10T16:20:46.326Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.104 34.419 1499.0522 16:20:59.51M 2015-11-10T16:20:46.546Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.105 34.420 1499.0509 16:20:59.71M 2015-11-10T16:20:46.731Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.104 34.420 1499.0490 16:20:59.93M 2015-11-10T16:20:46.936Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.104 34.420 1499.0479 16:21:00.13M 2015-11-10T16:20:47.136Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.104 34.420 1499.0469 16:21:00.33M 2015-11-10T16:20:47.341Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.103 34.420 1499.0452 16:21:00.53M 2015-11-10T16:20:47.546Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.104 34.420 1499.0449 16:21:00.72M 2015-11-10T16:20:47.751Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.105 34.422 1499.0441 16:21:00.92M 2015-11-10T16:20:47.951Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.104 34.421 1499.0431 16:21:01.14M 2015-11-10T16:20:48.156Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.107 34.424 1499.0459 16:21:01.34M 2015-11-10T16:20:48.356Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.107 34.424 1499.0454 16:21:01.54M 2015-11-10T16:20:48.561Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.106 34.423 1499.0447 16:21:01.74M 2015-11-10T16:20:48.766Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.105 34.423 1499.0427 16:21:01.94M 2015-11-10T16:20:48.966Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.105 34.423 1499.0413 16:21:02.16M 2015-11-10T16:20:49.171Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.104 34.422 1499.0399 16:21:02.36M 2015-11-10T16:20:49.371Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.104 34.422 1499.0397 16:21:02.56M 2015-11-10T16:20:49.576Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.102 34.420 1499.0372 16:21:02.76M 2015-11-10T16:20:49.776Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.102 34.420 1499.0377 16:21:02.95M 2015-11-10T16:20:49.981Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.102 34.419 1499.0367 16:21:03.17M 2015-11-10T16:20:50.186Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.101 34.419 1499.0365 16:21:03.37M 2015-11-10T16:20:50.386Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.101 34.419 1499.0360 16:21:03.57M 2015-11-10T16:20:50.591Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.101 34.419 1499.0361 16:21:03.77M 2015-11-10T16:20:50.796Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.101 34.418 1499.0349 16:21:03.97M 2015-11-10T16:20:51.011Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.104 34.421 1499.0387 16:21:04.19M 2015-11-10T16:20:51.201Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.104 34.421 1499.0406 16:21:04.40M 2015-11-10T16:20:51.401Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.106 34.422 1499.0420 16:21:04.59M 2015-11-10T16:20:51.606Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.106 34.423 1499.0432 16:21:04.78M 2015-11-10T16:20:51.806Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.101 34.418 1499.0381 16:21:05.01M 2015-11-10T16:20:52.011Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.101 34.417 1499.0374 16:21:05.20M 2015-11-10T16:20:52.211Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.100 34.416 1499.0374 16:21:05.40M 2015-11-10T16:20:52.416Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.099 34.415 1499.0364 16:21:05.60M 2015-11-10T16:20:52.621Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.099 34.416 1499.0376 16:21:05.80M 2015-11-10T16:20:52.833Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.101 34.417 1499.0396 16:21:06.02M 2015-11-10T16:20:53.026Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.102 34.418 1499.0408 16:21:06.22M 2015-11-10T16:20:53.231Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.101 34.417 1499.0396 16:21:06.42M 2015-11-10T16:20:53.431Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.102 34.418 1499.0416 16:21:06.62M 2015-11-10T16:20:53.636Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.103 34.419 1499.0422 16:21:06.82M 2015-11-10T16:20:53.841Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.104 34.420 1499.0439 16:21:07.03M 2015-11-10T16:20:54.041Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.105 34.421 1499.0458 16:21:07.23M 2015-11-10T16:20:54.241Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.106 34.422 1499.0459 16:21:07.43M 2015-11-10T16:20:54.446Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.106 34.422 1499.0469 16:21:07.63M 2015-11-10T16:20:54.651Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.105 34.422 1499.0474 16:21:07.83M 2015-11-10T16:20:54.856Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.106 34.422 1499.0475 16:21:08.05M 2015-11-10T16:20:55.061Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.112 34.429 1499.0566 16:21:08.25M 2015-11-10T16:20:55.261Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.114 34.430 1499.0587 16:21:08.45M 2015-11-10T16:20:55.481Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.101 34.418 1499.0443 16:21:08.65M 2015-11-10T16:20:55.666Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.087 34.404 1499.0272 16:21:08.86M 2015-11-10T16:20:55.871Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.086 34.404 1499.0262 16:21:09.06M 2015-11-10T16:20:56.071Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.095 34.413 1499.0370 16:21:09.26M 2015-11-10T16:20:56.276Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.084 34.402 1499.0250 16:21:09.46M 2015-11-10T16:20:56.481Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.085 34.402 1499.0258 16:21:09.66M 2015-11-10T16:20:56.712Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.096 34.413 1499.0392 16:21:09.86M 2015-11-10T16:20:56.886Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.097 34.414 1499.0415 16:21:10.08M 2015-11-10T16:20:57.086Z|I-OCEAN7-304-XXXX| 28.69 12.725 40.098 34.415 1499.0443 16:21:10.28M 2015-11-10T16:20:57.291Z|I-OCEAN7-304-XXXX| 28.69 12.725 40.100 34.416 1499.0459 16:21:10.48M 2015-11-10T16:20:57.496Z|I-OCEAN7-304-XXXX| 28.69 12.725 40.101 34.418 1499.0471 16:21:10.68M 2015-11-10T16:20:57.696Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.103 34.420 1499.0488 16:21:10.87M 2015-11-10T16:20:57.946Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.101 34.418 1499.0463 16:21:11.09M 2015-11-10T16:20:58.106Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.100 34.417 1499.0453 16:21:11.34M 2015-11-10T16:20:58.306Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.099 34.416 1499.0444 16:21:11.49M 2015-11-10T16:20:58.511Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.099 34.416 1499.0438 16:21:11.69M 2015-11-10T16:20:58.711Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.105 34.421 1499.0503 16:21:11.89M 2015-11-10T16:20:58.916Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.105 34.421 1499.0510 16:21:12.11M 2015-11-10T16:20:59.116Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.105 34.422 1499.0497 16:21:12.31M 2015-11-10T16:20:59.321Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.105 34.422 1499.0491 16:21:12.51M 2015-11-10T16:20:59.526Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.104 34.421 1499.0466 16:21:12.71M 2015-11-10T16:20:59.726Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.104 34.421 1499.0446 16:21:12.91M 2015-11-10T16:20:59.946Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.104 34.421 1499.0430 16:21:13.12M