2015-11-10T16:19:00.141Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.105 34.423 1499.0405 16:19:13.33M 2015-11-10T16:19:00.346Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.105 34.422 1499.0405 16:19:13.53M 2015-11-10T16:19:00.546Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.105 34.421 1499.0409 16:19:13.72M 2015-11-10T16:19:00.751Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.105 34.421 1499.0411 16:19:13.92M 2015-11-10T16:19:00.951Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.105 34.422 1499.0416 16:19:14.14M 2015-11-10T16:19:01.156Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.106 34.422 1499.0419 16:19:14.34M 2015-11-10T16:19:01.356Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.106 34.423 1499.0426 16:19:14.54M 2015-11-10T16:19:01.561Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.106 34.422 1499.0430 16:19:14.74M 2015-11-10T16:19:01.766Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.106 34.423 1499.0426 16:19:14.94M 2015-11-10T16:19:01.966Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.106 34.423 1499.0424 16:19:15.16M 2015-11-10T16:19:02.192Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.105 34.423 1499.0420 16:19:15.36M 2015-11-10T16:19:02.376Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.105 34.422 1499.0421 16:19:15.56M 2015-11-10T16:19:02.581Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.104 34.422 1499.0413 16:19:15.76M 2015-11-10T16:19:02.781Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.104 34.422 1499.0416 16:19:15.95M 2015-11-10T16:19:02.986Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.104 34.422 1499.0420 16:19:16.17M 2015-11-10T16:19:03.186Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.104 34.422 1499.0426 16:19:16.37M 2015-11-10T16:19:03.391Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.104 34.422 1499.0430 16:19:16.57M 2015-11-10T16:19:03.596Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.103 34.421 1499.0432 16:19:16.77M 2015-11-10T16:19:03.816Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.102 34.420 1499.0426 16:19:16.97M 2015-11-10T16:19:04.025Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.101 34.419 1499.0416 16:19:17.21M 2015-11-10T16:19:04.206Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.100 34.417 1499.0409 16:19:17.39M 2015-11-10T16:19:04.406Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.097 34.415 1499.0394 16:19:17.59M 2015-11-10T16:19:04.606Z|I-OCEAN7-304-XXXX| 28.73 12.723 40.097 34.416 1499.0398 16:19:17.78M 2015-11-10T16:19:04.811Z|I-OCEAN7-304-XXXX| 28.73 12.724 40.098 34.416 1499.0411 16:19:18.00M 2015-11-10T16:19:05.016Z|I-OCEAN7-304-XXXX| 28.74 12.724 40.098 34.416 1499.0424 16:19:18.20M 2015-11-10T16:19:05.216Z|I-OCEAN7-304-XXXX| 28.75 12.724 40.099 34.416 1499.0430 16:19:18.40M 2015-11-10T16:19:05.421Z|I-OCEAN7-304-XXXX| 28.79 12.724 40.100 34.417 1499.0442 16:19:18.60M 2015-11-10T16:19:05.626Z|I-OCEAN7-304-XXXX| 28.79 12.724 40.101 34.418 1499.0458 16:19:18.80M 2015-11-10T16:19:05.826Z|I-OCEAN7-304-XXXX| 28.74 12.724 40.102 34.419 1499.0465 16:19:19.02M 2015-11-10T16:19:06.031Z|I-OCEAN7-304-XXXX| 28.74 12.724 40.102 34.420 1499.0466 16:19:19.22M 2015-11-10T16:19:06.231Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.103 34.421 1499.0459 16:19:19.42M 2015-11-10T16:19:06.472Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.104 34.421 1499.0469 16:19:19.62M 2015-11-10T16:19:06.641Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.104 34.421 1499.0466 16:19:19.82M 2015-11-10T16:19:06.841Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.104 34.421 1499.0468 16:19:20.03M 2015-11-10T16:19:07.047Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.104 34.422 1499.0463 16:19:20.23M 2015-11-10T16:19:07.251Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.104 34.422 1499.0453 16:19:20.43M 2015-11-10T16:19:07.451Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.105 34.423 1499.0455 16:19:20.63M 2015-11-10T16:19:07.657Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.105 34.423 1499.0450 16:19:20.83M 2015-11-10T16:19:07.857Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.105 34.424 1499.0426 16:19:21.05M 2015-11-10T16:19:08.062Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.105 34.424 1499.0414 16:19:21.25M 2015-11-10T16:19:08.282Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.106 34.424 1499.0414 16:19:21.45M 2015-11-10T16:19:08.467Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.105 34.424 1499.0399 16:19:21.66M 2015-11-10T16:19:08.667Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.105 34.424 1499.0380 16:19:21.84M 2015-11-10T16:19:08.877Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.105 34.424 1499.0364 16:19:22.06M 2015-11-10T16:19:09.077Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.105 34.424 1499.0352 16:19:22.26M 2015-11-10T16:19:09.277Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.105 34.423 1499.0349 16:19:22.46M 2015-11-10T16:19:09.482Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.105 34.424 1499.0347 16:19:22.66M 2015-11-10T16:19:09.682Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.105 34.424 1499.0349 16:19:22.86M 2015-11-10T16:19:09.887Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.105 34.424 1499.0342 16:19:23.08M 2015-11-10T16:19:10.092Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.104 34.423 1499.0330 16:19:23.28M 2015-11-10T16:19:10.292Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.106 34.425 1499.0347 16:19:23.48M 2015-11-10T16:19:10.497Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.107 34.426 1499.0359 16:19:23.67M 2015-11-10T16:19:10.702Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.107 34.426 1499.0369 16:19:23.87M 2015-11-10T16:19:10.902Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.108 34.426 1499.0386 16:19:24.09M 2015-11-10T16:19:11.107Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.107 34.426 1499.0386 16:19:24.29M 2015-11-10T16:19:11.307Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.107 34.426 1499.0398 16:19:24.49M 2015-11-10T16:19:11.512Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.107 34.425 1499.0405 16:19:24.69M 2015-11-10T16:19:11.717Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.107 34.425 1499.0416 16:19:24.89M 2015-11-10T16:19:11.917Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.106 34.424 1499.0413 16:19:25.11M 2015-11-10T16:19:12.117Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.105 34.423 1499.0403 16:19:25.31M 2015-11-10T16:19:12.327Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.104 34.422 1499.0400 16:19:25.50M 2015-11-10T16:19:12.534Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.103 34.421 1499.0392 16:19:25.71M 2015-11-10T16:19:12.747Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.102 34.420 1499.0378 16:19:25.90M 2015-11-10T16:19:12.932Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.102 34.420 1499.0396 16:19:26.14M 2015-11-10T16:19:13.137Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.103 34.420 1499.0414 16:19:26.32M 2015-11-10T16:19:13.337Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.103 34.420 1499.0416 16:19:26.52M 2015-11-10T16:19:13.542Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.102 34.420 1499.0405 16:19:26.72M 2015-11-10T16:19:13.747Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.102 34.420 1499.0399 16:19:26.92M 2015-11-10T16:19:13.947Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.101 34.420 1499.0397 16:19:27.14M 2015-11-10T16:19:14.152Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.101 34.419 1499.0405 16:19:27.34M 2015-11-10T16:19:14.357Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.101 34.419 1499.0408 16:19:27.54M 2015-11-10T16:19:14.557Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.097 34.415 1499.0361 16:19:27.73M 2015-11-10T16:19:14.762Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.097 34.415 1499.0366 16:19:27.93M 2015-11-10T16:19:14.967Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.097 34.415 1499.0374 16:19:28.15M 2015-11-10T16:19:15.167Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.097 34.416 1499.0354 16:19:28.35M 2015-11-10T16:19:15.372Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.098 34.416 1499.0370 16:19:28.55M 2015-11-10T16:19:15.572Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.098 34.416 1499.0369 16:19:28.75M 2015-11-10T16:19:15.777Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.098 34.417 1499.0356 16:19:28.95M 2015-11-10T16:19:15.977Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.097 34.416 1499.0347 16:19:29.17M 2015-11-10T16:19:16.182Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.097 34.416 1499.0348 16:19:29.36M 2015-11-10T16:19:16.382Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.098 34.417 1499.0353 16:19:29.56M 2015-11-10T16:19:16.587Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.098 34.417 1499.0359 16:19:29.76M 2015-11-10T16:19:16.792Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.099 34.417 1499.0366 16:19:29.96M 2015-11-10T16:19:16.992Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.099 34.417 1499.0359 16:19:30.18M 2015-11-10T16:19:17.212Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.099 34.418 1499.0364 16:19:30.38M 2015-11-10T16:19:17.397Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.100 34.419 1499.0377 16:19:30.59M 2015-11-10T16:19:17.602Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.101 34.419 1499.0392 16:19:30.78M 2015-11-10T16:19:17.807Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.098 34.417 1499.0364 16:19:31.00M 2015-11-10T16:19:18.007Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.098 34.416 1499.0361 16:19:31.20M 2015-11-10T16:19:18.212Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.098 34.417 1499.0363 16:19:31.40M 2015-11-10T16:19:18.412Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.099 34.417 1499.0359 16:19:31.60M 2015-11-10T16:19:18.617Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.099 34.417 1499.0358 16:19:31.79M 2015-11-10T16:19:18.822Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.098 34.417 1499.0342 16:19:32.01M 2015-11-10T16:19:19.027Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.097 34.415 1499.0323 16:19:32.21M 2015-11-10T16:19:19.227Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.096 34.414 1499.0310 16:19:32.41M 2015-11-10T16:19:19.432Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.095 34.414 1499.0306 16:19:32.61M 2015-11-10T16:19:19.632Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.095 34.414 1499.0293 16:19:32.81M 2015-11-10T16:19:19.837Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.099 34.418 1499.0334 16:19:33.03M 2015-11-10T16:19:20.037Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.099 34.418 1499.0342 16:19:33.23M 2015-11-10T16:19:20.242Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.100 34.419 1499.0355 16:19:33.42M 2015-11-10T16:19:20.447Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.104 34.423 1499.0393 16:19:33.63M 2015-11-10T16:19:20.647Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.104 34.423 1499.0382 16:19:33.82M 2015-11-10T16:19:20.852Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.104 34.423 1499.0381 16:19:34.04M 2015-11-10T16:19:21.052Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.104 34.423 1499.0370 16:19:34.24M 2015-11-10T16:19:21.257Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.104 34.423 1499.0375 16:19:34.44M 2015-11-10T16:19:21.462Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.103 34.422 1499.0375 16:19:34.64M 2015-11-10T16:19:21.677Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.102 34.421 1499.0370 16:19:34.84M 2015-11-10T16:19:21.867Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.102 34.420 1499.0364 16:19:35.07M 2015-11-10T16:19:22.072Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.101 34.420 1499.0353 16:19:35.26M 2015-11-10T16:19:22.272Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.101 34.420 1499.0338 16:19:35.46M 2015-11-10T16:19:22.477Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.101 34.420 1499.0330 16:19:35.65M 2015-11-10T16:19:22.677Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.101 34.420 1499.0334 16:19:35.85M 2015-11-10T16:19:22.882Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.101 34.420 1499.0330 16:19:36.07M 2015-11-10T16:19:23.082Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.101 34.420 1499.0322 16:19:36.27M 2015-11-10T16:19:23.287Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.101 34.421 1499.0322 16:19:36.47M 2015-11-10T16:19:23.492Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.101 34.421 1499.0328 16:19:36.67M 2015-11-10T16:19:23.692Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.101 34.421 1499.0315 16:19:36.87M 2015-11-10T16:19:23.897Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.101 34.421 1499.0317 16:19:37.09M 2015-11-10T16:19:24.102Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.101 34.421 1499.0321 16:19:37.29M 2015-11-10T16:19:24.302Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.101 34.421 1499.0313 16:19:37.49M 2015-11-10T16:19:24.507Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.101 34.421 1499.0319 16:19:37.68M 2015-11-10T16:19:24.712Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.101 34.421 1499.0320 16:19:37.88M 2015-11-10T16:19:24.912Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.101 34.422 1499.0310 16:19:38.10M 2015-11-10T16:19:25.117Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.101 34.422 1499.0316 16:19:38.30M 2015-11-10T16:19:25.317Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.102 34.422 1499.0323 16:19:38.50M 2015-11-10T16:19:25.517Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.102 34.421 1499.0334 16:19:38.70M 2015-11-10T16:19:25.722Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.101 34.421 1499.0334 16:19:38.90M 2015-11-10T16:19:25.927Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.102 34.422 1499.0341 16:19:39.12M 2015-11-10T16:19:26.147Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.098 34.418 1499.0310 16:19:39.32M 2015-11-10T16:19:26.332Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.098 34.417 1499.0319 16:19:39.53M 2015-11-10T16:19:26.537Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.098 34.417 1499.0320 16:19:39.71M 2015-11-10T16:19:26.737Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.098 34.417 1499.0337 16:19:39.91M 2015-11-10T16:19:26.942Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.098 34.417 1499.0345 16:19:40.13M 2015-11-10T16:19:27.142Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.099 34.418 1499.0359 16:19:40.33M 2015-11-10T16:19:27.347Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.100 34.419 1499.0367 16:19:40.53M 2015-11-10T16:19:27.552Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.101 34.420 1499.0370 16:19:40.73M 2015-11-10T16:19:27.757Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.102 34.421 1499.0377 16:19:40.93M 2015-11-10T16:19:27.957Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.103 34.422 1499.0399 16:19:41.15M 2015-11-10T16:19:28.162Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.104 34.423 1499.0431 16:19:41.35M 2015-11-10T16:19:28.363Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.106 34.426 1499.0417 16:19:41.54M 2015-11-10T16:19:28.567Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.109 34.429 1499.0449 16:19:41.74M 2015-11-10T16:19:28.767Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.109 34.429 1499.0449 16:19:41.94M 2015-11-10T16:19:28.972Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.101 34.421 1499.0358 16:19:42.16M 2015-11-10T16:19:29.172Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.101 34.421 1499.0355 16:19:42.36M 2015-11-10T16:19:29.377Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.101 34.421 1499.0359 16:19:42.56M 2015-11-10T16:19:29.583Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.101 34.421 1499.0359 16:19:42.76M 2015-11-10T16:19:29.787Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.102 34.422 1499.0363 16:19:42.96M 2015-11-10T16:19:29.987Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.103 34.423 1499.0376 16:19:43.18M 2015-11-10T16:19:30.187Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.110 34.430 1499.0457 16:19:43.38M 2015-11-10T16:19:30.392Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.107 34.427 1499.0426 16:19:43.57M 2015-11-10T16:19:30.613Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.107 34.426 1499.0419 16:19:43.77M 2015-11-10T16:19:30.803Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.098 34.418 1499.0328 16:19:44.01M 2015-11-10T16:19:31.008Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.104 34.424 1499.0391 16:19:44.19M 2015-11-10T16:19:31.208Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.105 34.424 1499.0406 16:19:44.39M 2015-11-10T16:19:31.413Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.105 34.423 1499.0408 16:19:44.59M 2015-11-10T16:19:31.613Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.104 34.422 1499.0398 16:19:44.79M 2015-11-10T16:19:31.813Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.104 34.422 1499.0396 16:19:45.01M 2015-11-10T16:19:32.013Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.104 34.422 1499.0393 16:19:45.21M 2015-11-10T16:19:32.223Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.104 34.422 1499.0402 16:19:45.40M 2015-11-10T16:19:32.428Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.104 34.422 1499.0409 16:19:45.60M 2015-11-10T16:19:32.628Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.105 34.422 1499.0426 16:19:45.80M 2015-11-10T16:19:32.833Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.105 34.422 1499.0432 16:19:46.02M 2015-11-10T16:19:33.033Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.099 34.416 1499.0366 16:19:46.22M 2015-11-10T16:19:33.238Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.098 34.415 1499.0360 16:19:46.42M 2015-11-10T16:19:33.438Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.097 34.415 1499.0358 16:19:46.62M 2015-11-10T16:19:33.643Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.098 34.415 1499.0349 16:19:46.82M 2015-11-10T16:19:33.848Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.098 34.416 1499.0344 16:19:47.04M 2015-11-10T16:19:34.048Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.098 34.417 1499.0344 16:19:47.24M 2015-11-10T16:19:34.253Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.098 34.417 1499.0337 16:19:47.44M 2015-11-10T16:19:34.453Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.098 34.416 1499.0334 16:19:47.63M 2015-11-10T16:19:34.658Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.098 34.416 1499.0332 16:19:47.83M 2015-11-10T16:19:34.872Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.098 34.417 1499.0339 16:19:48.05M 2015-11-10T16:19:35.078Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.097 34.416 1499.0337 16:19:48.25M 2015-11-10T16:19:35.268Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.097 34.415 1499.0336 16:19:48.47M 2015-11-10T16:19:35.468Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.096 34.415 1499.0317 16:19:48.65M 2015-11-10T16:19:35.673Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.098 34.417 1499.0332 16:19:48.85M 2015-11-10T16:19:35.873Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.098 34.417 1499.0317 16:19:49.07M 2015-11-10T16:19:36.078Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.098 34.418 1499.0317 16:19:49.26M 2015-11-10T16:19:36.283Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.099 34.418 1499.0323 16:19:49.46M 2015-11-10T16:19:36.483Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.100 34.419 1499.0337 16:19:49.66M 2015-11-10T16:19:36.688Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.101 34.420 1499.0353 16:19:49.86M 2015-11-10T16:19:36.893Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.102 34.421 1499.0374 16:19:50.08M 2015-11-10T16:19:37.093Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.103 34.421 1499.0389 16:19:50.28M 2015-11-10T16:19:37.298Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.103 34.422 1499.0387 16:19:50.48M 2015-11-10T16:19:37.498Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.104 34.422 1499.0389 16:19:50.68M 2015-11-10T16:19:37.703Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.104 34.423 1499.0387 16:19:50.88M 2015-11-10T16:19:37.908Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.104 34.423 1499.0397 16:19:51.10M 2015-11-10T16:19:38.108Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.104 34.423 1499.0388 16:19:51.30M 2015-11-10T16:19:38.313Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.103 34.423 1499.0375 16:19:51.50M 2015-11-10T16:19:38.518Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.102 34.422 1499.0360 16:19:51.69M 2015-11-10T16:19:38.718Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.102 34.421 1499.0355 16:19:51.89M 2015-11-10T16:19:38.952Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.101 34.420 1499.0348 16:19:52.11M 2015-11-10T16:19:39.123Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.099 34.419 1499.0339 16:19:52.31M 2015-11-10T16:19:39.352Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.099 34.419 1499.0337 16:19:52.51M 2015-11-10T16:19:39.548Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.099 34.418 1499.0332 16:19:52.71M 2015-11-10T16:19:39.733Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.099 34.419 1499.0332 16:19:52.92M 2015-11-10T16:19:39.938Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.099 34.419 1499.0336 16:19:53.13M 2015-11-10T16:19:40.138Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.099 34.419 1499.0333 16:19:53.33M 2015-11-10T16:19:40.343Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.099 34.418 1499.0327 16:19:53.52M 2015-11-10T16:19:40.543Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.099 34.418 1499.0339 16:19:53.72M 2015-11-10T16:19:40.748Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.098 34.417 1499.0338 16:19:53.92M 2015-11-10T16:19:40.948Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.098 34.417 1499.0337 16:19:54.14M 2015-11-10T16:19:41.153Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.098 34.417 1499.0337 16:19:54.34M 2015-11-10T16:19:41.358Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.098 34.417 1499.0342 16:19:54.54M 2015-11-10T16:19:41.558Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.098 34.417 1499.0345 16:19:54.74M 2015-11-10T16:19:41.763Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.098 34.417 1499.0353 16:19:54.94M 2015-11-10T16:19:41.968Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.104 34.422 1499.0416 16:19:55.16M 2015-11-10T16:19:42.168Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.105 34.423 1499.0430 16:19:55.36M 2015-11-10T16:19:42.373Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.106 34.424 1499.0436 16:19:55.55M 2015-11-10T16:19:42.573Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.096 34.414 1499.0319 16:19:55.75M 2015-11-10T16:19:42.778Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.095 34.414 1499.0306 16:19:55.95M 2015-11-10T16:19:42.983Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.095 34.414 1499.0299 16:19:56.17M 2015-11-10T16:19:43.183Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.095 34.413 1499.0306 16:19:56.37M 2015-11-10T16:19:43.388Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.094 34.413 1499.0299 16:19:56.57M 2015-11-10T16:19:43.593Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.094 34.413 1499.0295 16:19:56.77M 2015-11-10T16:19:43.794Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.094 34.413 1499.0277 16:19:56.97M 2015-11-10T16:19:44.013Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.104 34.422 1499.0386 16:19:57.19M 2015-11-10T16:19:44.198Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.105 34.424 1499.0410 16:19:57.40M 2015-11-10T16:19:44.403Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.107 34.425 1499.0426 16:19:57.58M 2015-11-10T16:19:44.608Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.108 34.426 1499.0436 16:19:57.78M 2015-11-10T16:19:44.808Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.106 34.424 1499.0405 16:19:58.00M 2015-11-10T16:19:45.013Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.105 34.424 1499.0392 16:19:58.20M 2015-11-10T16:19:45.213Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.106 34.425 1499.0394 16:19:58.40M 2015-11-10T16:19:45.418Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.107 34.425 1499.0428 16:19:58.60M 2015-11-10T16:19:45.623Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.108 34.426 1499.0435 16:19:58.80M 2015-11-10T16:19:45.823Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.109 34.427 1499.0449 16:19:59.02M 2015-11-10T16:19:46.023Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.110 34.428 1499.0465 16:19:59.22M 2015-11-10T16:19:46.234Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.110 34.428 1499.0474 16:19:59.41M 2015-11-10T16:19:46.433Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.111 34.429 1499.0488 16:19:59.61M 2015-11-10T16:19:46.634Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.106 34.424 1499.0415 16:19:59.81M 2015-11-10T16:19:46.838Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.104 34.423 1499.0400 16:20:00.03M 2015-11-10T16:19:47.043Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.103 34.421 1499.0375 16:20:00.23M 2015-11-10T16:19:47.243Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.103 34.422 1499.0388 16:20:00.43M 2015-11-10T16:19:47.448Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.104 34.423 1499.0386 16:20:00.63M 2015-11-10T16:19:47.648Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.104 34.423 1499.0393 16:20:00.83M 2015-11-10T16:19:47.853Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.104 34.424 1499.0393 16:20:01.05M 2015-11-10T16:19:48.058Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.099 34.419 1499.0336 16:20:01.25M 2015-11-10T16:19:48.263Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.098 34.418 1499.0320 16:20:01.44M 2015-11-10T16:19:48.478Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.098 34.417 1499.0317 16:20:01.64M 2015-11-10T16:19:48.668Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.099 34.419 1499.0347 16:20:01.86M 2015-11-10T16:19:48.875Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.100 34.420 1499.0366 16:20:02.06M 2015-11-10T16:19:49.075Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.101 34.420 1499.0371 16:20:02.26M 2015-11-10T16:19:49.278Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.100 34.420 1499.0361 16:20:02.46M 2015-11-10T16:19:49.478Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.100 34.419 1499.0372 16:20:02.66M 2015-11-10T16:19:49.678Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.100 34.419 1499.0385 16:20:02.86M 2015-11-10T16:19:49.883Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.101 34.420 1499.0397 16:20:03.08M 2015-11-10T16:19:50.088Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.102 34.420 1499.0410 16:20:03.28M 2015-11-10T16:19:50.288Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.103 34.421 1499.0430 16:20:03.47M 2015-11-10T16:19:50.493Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.107 34.424 1499.0485 16:20:03.67M 2015-11-10T16:19:50.693Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.107 34.425 1499.0494 16:20:03.87M 2015-11-10T16:19:50.898Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.108 34.425 1499.0505 16:20:04.09M 2015-11-10T16:19:51.103Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.109 34.426 1499.0505 16:20:04.29M 2015-11-10T16:19:51.312Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.108 34.425 1499.0500 16:20:04.49M 2015-11-10T16:19:51.512Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.107 34.424 1499.0476 16:20:04.69M 2015-11-10T16:19:51.714Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.106 34.423 1499.0460 16:20:04.89M 2015-11-10T16:19:51.964Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.104 34.421 1499.0428 16:20:05.11M 2015-11-10T16:19:52.118Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.103 34.420 1499.0408 16:20:05.35M 2015-11-10T16:19:52.323Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.102 34.420 1499.0400 16:20:05.50M 2015-11-10T16:19:52.523Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.102 34.419 1499.0392 16:20:05.70M 2015-11-10T16:19:52.723Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.102 34.419 1499.0396 16:20:05.90M 2015-11-10T16:19:52.944Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.102 34.419 1499.0385 16:20:06.12M 2015-11-10T16:19:53.153Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.101 34.419 1499.0381 16:20:06.34M 2015-11-10T16:19:53.333Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.101 34.420 1499.0366 16:20:06.52M 2015-11-10T16:19:53.538Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.101 34.420 1499.0363 16:20:06.72M 2015-11-10T16:19:53.743Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.096 34.415 1499.0308 16:20:06.91M 2015-11-10T16:19:53.944Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.096 34.415 1499.0306 16:20:07.14M 2015-11-10T16:19:54.148Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.097 34.415 1499.0306 16:20:07.33M 2015-11-10T16:19:54.355Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.097 34.415 1499.0306 16:20:07.53M 2015-11-10T16:19:54.555Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.096 34.415 1499.0309 16:20:07.73M 2015-11-10T16:19:54.758Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.096 34.415 1499.0313 16:20:07.93M 2015-11-10T16:19:54.958Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.096 34.414 1499.0317 16:20:08.15M 2015-11-10T16:19:55.164Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.096 34.414 1499.0327 16:20:08.35M 2015-11-10T16:19:55.369Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.096 34.414 1499.0323 16:20:08.55M 2015-11-10T16:19:55.569Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.097 34.414 1499.0338 16:20:08.75M 2015-11-10T16:19:55.774Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.096 34.414 1499.0332 16:20:08.94M 2015-11-10T16:19:55.974Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.096 34.414 1499.0333 16:20:09.17M 2015-11-10T16:19:56.179Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.099 34.417 1499.0363 16:20:09.36M 2015-11-10T16:19:56.384Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.099 34.417 1499.0367 16:20:09.56M 2015-11-10T16:19:56.584Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.100 34.418 1499.0375 16:20:09.76M 2015-11-10T16:19:56.789Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.100 34.418 1499.0389 16:20:09.96M 2015-11-10T16:19:56.989Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.101 34.419 1499.0402 16:20:10.18M 2015-11-10T16:19:57.194Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.102 34.420 1499.0419 16:20:10.38M 2015-11-10T16:19:57.414Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.104 34.421 1499.0443 16:20:10.58M 2015-11-10T16:19:57.599Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.105 34.422 1499.0450 16:20:10.79M 2015-11-10T16:19:57.804Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.106 34.423 1499.0461 16:20:11.00M 2015-11-10T16:19:58.009Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.103 34.420 1499.0426 16:20:11.19M 2015-11-10T16:19:58.209Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.103 34.420 1499.0419 16:20:11.40M 2015-11-10T16:19:58.414Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.103 34.420 1499.0422 16:20:11.59M 2015-11-10T16:19:58.619Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.104 34.421 1499.0427 16:20:11.79M 2015-11-10T16:19:58.819Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.104 34.422 1499.0442 16:20:12.01M 2015-11-10T16:19:59.024Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.106 34.423 1499.0461 16:20:12.21M 2015-11-10T16:19:59.224Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.107 34.424 1499.0471 16:20:12.41M 2015-11-10T16:19:59.424Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.108 34.425 1499.0470 16:20:12.61M 2015-11-10T16:19:59.629Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.109 34.426 1499.0487 16:20:12.80M 2015-11-10T16:19:59.834Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.109 34.426 1499.0480 16:20:13.03M