2015-11-10T16:18:00.044Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.104 34.421 1499.0475 16:18:13.23M 2015-11-10T16:18:00.249Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.103 34.421 1499.0465 16:18:13.43M 2015-11-10T16:18:00.454Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.102 34.420 1499.0444 16:18:13.63M 2015-11-10T16:18:00.654Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.102 34.420 1499.0431 16:18:13.83M 2015-11-10T16:18:00.859Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.103 34.420 1499.0424 16:18:14.05M 2015-11-10T16:18:01.064Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.103 34.420 1499.0425 16:18:14.24M 2015-11-10T16:18:01.279Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.103 34.421 1499.0426 16:18:14.44M 2015-11-10T16:18:01.464Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.102 34.420 1499.0405 16:18:14.66M 2015-11-10T16:18:01.669Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.102 34.420 1499.0399 16:18:14.84M 2015-11-10T16:18:01.876Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.102 34.420 1499.0396 16:18:15.06M 2015-11-10T16:18:02.079Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.102 34.420 1499.0388 16:18:15.26M 2015-11-10T16:18:02.279Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.101 34.420 1499.0376 16:18:15.46M 2015-11-10T16:18:02.484Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.102 34.420 1499.0378 16:18:15.66M 2015-11-10T16:18:02.684Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.102 34.420 1499.0371 16:18:15.86M 2015-11-10T16:18:02.890Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.102 34.421 1499.0371 16:18:16.07M 2015-11-10T16:18:03.094Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.103 34.421 1499.0377 16:18:16.27M 2015-11-10T16:18:03.294Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.103 34.422 1499.0383 16:18:16.47M 2015-11-10T16:18:03.494Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.104 34.423 1499.0389 16:18:16.67M 2015-11-10T16:18:03.699Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.104 34.423 1499.0389 16:18:16.87M 2015-11-10T16:18:03.904Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.104 34.423 1499.0388 16:18:17.09M 2015-11-10T16:18:04.112Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.104 34.422 1499.0386 16:18:17.29M 2015-11-10T16:18:04.309Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.103 34.422 1499.0383 16:18:17.49M 2015-11-10T16:18:04.514Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.104 34.422 1499.0385 16:18:17.69M 2015-11-10T16:18:04.714Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.104 34.422 1499.0389 16:18:17.89M 2015-11-10T16:18:04.919Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.104 34.423 1499.0391 16:18:18.11M 2015-11-10T16:18:05.124Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.104 34.423 1499.0397 16:18:18.31M 2015-11-10T16:18:05.324Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.104 34.423 1499.0393 16:18:18.50M 2015-11-10T16:18:05.529Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.103 34.422 1499.0385 16:18:18.70M 2015-11-10T16:18:05.749Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.103 34.422 1499.0387 16:18:18.90M 2015-11-10T16:18:05.934Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.105 34.423 1499.0421 16:18:19.14M 2015-11-10T16:18:06.134Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.106 34.424 1499.0430 16:18:19.32M 2015-11-10T16:18:06.339Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.103 34.421 1499.0408 16:18:19.52M 2015-11-10T16:18:06.539Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.102 34.420 1499.0391 16:18:19.72M 2015-11-10T16:18:06.744Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.101 34.419 1499.0385 16:18:19.91M 2015-11-10T16:18:06.949Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.101 34.418 1499.0377 16:18:20.13M 2015-11-10T16:18:07.149Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.100 34.420 1499.0342 16:18:20.34M 2015-11-10T16:18:07.359Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.100 34.419 1499.0354 16:18:20.53M 2015-11-10T16:18:07.559Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.096 34.415 1499.0300 16:18:20.73M 2015-11-10T16:18:07.759Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.102 34.421 1499.0377 16:18:20.93M 2015-11-10T16:18:07.964Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.105 34.423 1499.0408 16:18:21.15M 2015-11-10T16:18:08.169Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.105 34.423 1499.0404 16:18:21.35M 2015-11-10T16:18:08.369Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.104 34.422 1499.0400 16:18:21.55M 2015-11-10T16:18:08.574Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.096 34.414 1499.0308 16:18:21.75M 2015-11-10T16:18:08.774Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.101 34.419 1499.0358 16:18:21.95M 2015-11-10T16:18:08.974Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.102 34.421 1499.0367 16:18:22.16M 2015-11-10T16:18:09.184Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.103 34.422 1499.0370 16:18:22.36M 2015-11-10T16:18:09.384Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.105 34.424 1499.0381 16:18:22.56M 2015-11-10T16:18:09.589Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.106 34.425 1499.0391 16:18:22.76M 2015-11-10T16:18:09.789Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.108 34.427 1499.0408 16:18:22.96M 2015-11-10T16:18:09.994Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.108 34.427 1499.0403 16:18:23.18M 2015-11-10T16:18:10.214Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.107 34.427 1499.0398 16:18:23.38M 2015-11-10T16:18:10.399Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.107 34.427 1499.0403 16:18:23.60M 2015-11-10T16:18:10.604Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.106 34.426 1499.0396 16:18:23.78M 2015-11-10T16:18:10.804Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.105 34.425 1499.0393 16:18:24.00M 2015-11-10T16:18:11.009Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.104 34.423 1499.0388 16:18:24.19M 2015-11-10T16:18:11.214Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.107 34.426 1499.0438 16:18:24.40M 2015-11-10T16:18:11.414Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.108 34.427 1499.0460 16:18:24.59M 2015-11-10T16:18:11.619Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.110 34.428 1499.0488 16:18:24.79M 2015-11-10T16:18:11.819Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.110 34.427 1499.0499 16:18:25.01M 2015-11-10T16:18:12.024Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.109 34.426 1499.0499 16:18:25.21M 2015-11-10T16:18:12.229Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.109 34.426 1499.0508 16:18:25.41M 2015-11-10T16:18:12.429Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.108 34.425 1499.0511 16:18:25.61M 2015-11-10T16:18:12.629Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.108 34.425 1499.0511 16:18:25.80M 2015-11-10T16:18:12.839Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.107 34.424 1499.0503 16:18:26.02M 2015-11-10T16:18:13.039Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.107 34.424 1499.0493 16:18:26.23M 2015-11-10T16:18:13.244Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.107 34.424 1499.0498 16:18:26.42M 2015-11-10T16:18:13.444Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.107 34.424 1499.0505 16:18:26.62M 2015-11-10T16:18:13.649Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.107 34.424 1499.0499 16:18:26.82M 2015-11-10T16:18:13.849Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.106 34.423 1499.0482 16:18:27.04M 2015-11-10T16:18:14.055Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.105 34.423 1499.0471 16:18:27.24M 2015-11-10T16:18:14.259Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.108 34.425 1499.0494 16:18:27.44M 2015-11-10T16:18:14.459Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.108 34.426 1499.0486 16:18:27.64M 2015-11-10T16:18:14.679Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.108 34.425 1499.0486 16:18:27.83M 2015-11-10T16:18:14.869Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.107 34.425 1499.0476 16:18:28.07M 2015-11-10T16:18:15.069Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.107 34.425 1499.0466 16:18:28.26M 2015-11-10T16:18:15.269Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.108 34.426 1499.0476 16:18:28.45M 2015-11-10T16:18:15.474Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.108 34.426 1499.0480 16:18:28.65M 2015-11-10T16:18:15.679Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.109 34.427 1499.0490 16:18:28.85M 2015-11-10T16:18:15.884Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.109 34.426 1499.0485 16:18:29.07M 2015-11-10T16:18:16.084Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.108 34.426 1499.0482 16:18:29.27M 2015-11-10T16:18:16.289Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.108 34.426 1499.0483 16:18:29.47M 2015-11-10T16:18:16.489Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.108 34.425 1499.0490 16:18:29.67M 2015-11-10T16:18:16.694Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.108 34.425 1499.0486 16:18:29.87M 2015-11-10T16:18:16.899Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.099 34.417 1499.0378 16:18:30.09M 2015-11-10T16:18:17.099Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.102 34.419 1499.0405 16:18:30.28M 2015-11-10T16:18:17.299Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.103 34.421 1499.0415 16:18:30.48M 2015-11-10T16:18:17.504Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.105 34.422 1499.0439 16:18:30.68M 2015-11-10T16:18:17.709Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.106 34.423 1499.0455 16:18:30.88M 2015-11-10T16:18:17.909Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.106 34.423 1499.0449 16:18:31.10M 2015-11-10T16:18:18.114Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.105 34.422 1499.0441 16:18:31.30M 2015-11-10T16:18:18.319Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.105 34.422 1499.0444 16:18:31.50M 2015-11-10T16:18:18.519Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.105 34.422 1499.0446 16:18:31.70M 2015-11-10T16:18:18.719Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.105 34.421 1499.0433 16:18:31.90M 2015-11-10T16:18:18.929Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.104 34.421 1499.0424 16:18:32.11M 2015-11-10T16:18:19.145Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.102 34.419 1499.0388 16:18:32.32M 2015-11-10T16:18:19.334Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.102 34.419 1499.0387 16:18:32.53M 2015-11-10T16:18:19.539Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.102 34.419 1499.0376 16:18:32.71M 2015-11-10T16:18:19.739Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.103 34.420 1499.0388 16:18:32.91M 2015-11-10T16:18:19.944Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.102 34.420 1499.0388 16:18:33.13M 2015-11-10T16:18:20.144Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.102 34.419 1499.0381 16:18:33.33M 2015-11-10T16:18:20.344Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.103 34.420 1499.0387 16:18:33.53M 2015-11-10T16:18:20.555Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.102 34.420 1499.0385 16:18:33.72M 2015-11-10T16:18:20.755Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.103 34.420 1499.0399 16:18:33.93M 2015-11-10T16:18:20.955Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.103 34.421 1499.0397 16:18:34.15M 2015-11-10T16:18:21.160Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.104 34.421 1499.0396 16:18:34.34M 2015-11-10T16:18:21.365Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.104 34.421 1499.0389 16:18:34.54M 2015-11-10T16:18:21.570Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.104 34.421 1499.0393 16:18:34.74M 2015-11-10T16:18:21.770Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.103 34.421 1499.0398 16:18:34.94M 2015-11-10T16:18:21.970Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.105 34.422 1499.0415 16:18:35.16M 2015-11-10T16:18:22.175Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.105 34.422 1499.0416 16:18:35.36M 2015-11-10T16:18:22.380Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.104 34.422 1499.0406 16:18:35.55M 2015-11-10T16:18:22.585Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.103 34.421 1499.0403 16:18:35.76M 2015-11-10T16:18:22.785Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.103 34.421 1499.0394 16:18:35.96M 2015-11-10T16:18:22.985Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.103 34.421 1499.0398 16:18:36.17M 2015-11-10T16:18:23.190Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.097 34.416 1499.0330 16:18:36.37M 2015-11-10T16:18:23.395Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.100 34.419 1499.0356 16:18:36.57M 2015-11-10T16:18:23.615Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.100 34.419 1499.0366 16:18:36.77M 2015-11-10T16:18:23.800Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.099 34.418 1499.0354 16:18:37.01M 2015-11-10T16:18:24.021Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.101 34.420 1499.0380 16:18:37.19M 2015-11-10T16:18:24.205Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.113 34.432 1499.0519 16:18:37.39M 2015-11-10T16:18:24.410Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.114 34.433 1499.0529 16:18:37.59M 2015-11-10T16:18:24.615Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.115 34.433 1499.0538 16:18:37.79M 2015-11-10T16:18:24.815Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.115 34.433 1499.0547 16:18:38.01M 2015-11-10T16:18:25.020Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.114 34.432 1499.0552 16:18:38.20M 2015-11-10T16:18:25.220Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.107 34.426 1499.0475 16:18:38.40M 2015-11-10T16:18:25.425Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.097 34.416 1499.0364 16:18:38.60M 2015-11-10T16:18:25.625Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.097 34.416 1499.0369 16:18:38.80M 2015-11-10T16:18:25.830Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.098 34.416 1499.0378 16:18:39.02M 2015-11-10T16:18:26.030Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.098 34.416 1499.0383 16:18:39.22M 2015-11-10T16:18:26.240Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.099 34.417 1499.0403 16:18:39.42M 2015-11-10T16:18:26.440Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.100 34.417 1499.0413 16:18:39.62M 2015-11-10T16:18:26.645Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.101 34.418 1499.0425 16:18:39.82M 2015-11-10T16:18:26.850Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.102 34.420 1499.0439 16:18:40.04M 2015-11-10T16:18:27.050Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.113 34.430 1499.0558 16:18:40.24M 2015-11-10T16:18:27.255Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.113 34.430 1499.0574 16:18:40.43M 2015-11-10T16:18:27.455Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.112 34.429 1499.0564 16:18:40.63M 2015-11-10T16:18:27.660Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.111 34.428 1499.0560 16:18:40.83M 2015-11-10T16:18:27.860Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.110 34.427 1499.0537 16:18:41.05M 2015-11-10T16:18:28.080Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.110 34.427 1499.0521 16:18:41.25M 2015-11-10T16:18:28.260Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.109 34.426 1499.0508 16:18:41.46M 2015-11-10T16:18:28.470Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.099 34.417 1499.0398 16:18:41.64M 2015-11-10T16:18:28.670Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.099 34.416 1499.0396 16:18:41.85M 2015-11-10T16:18:28.880Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.099 34.416 1499.0402 16:18:42.06M 2015-11-10T16:18:29.080Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.110 34.426 1499.0518 16:18:42.27M 2015-11-10T16:18:29.285Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.111 34.427 1499.0527 16:18:42.46M 2015-11-10T16:18:29.485Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.112 34.428 1499.0547 16:18:42.66M 2015-11-10T16:18:29.690Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.112 34.428 1499.0551 16:18:42.86M 2015-11-10T16:18:29.890Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.113 34.429 1499.0555 16:18:43.08M 2015-11-10T16:18:30.095Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.113 34.429 1499.0552 16:18:43.28M 2015-11-10T16:18:30.300Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.113 34.429 1499.0540 16:18:43.48M 2015-11-10T16:18:30.501Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.111 34.427 1499.0513 16:18:43.68M 2015-11-10T16:18:30.705Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.110 34.426 1499.0498 16:18:43.87M 2015-11-10T16:18:30.905Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.109 34.426 1499.0474 16:18:44.10M 2015-11-10T16:18:31.110Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.109 34.426 1499.0470 16:18:44.29M 2015-11-10T16:18:31.315Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.110 34.427 1499.0479 16:18:44.49M 2015-11-10T16:18:31.515Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.107 34.424 1499.0438 16:18:44.69M 2015-11-10T16:18:31.715Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.105 34.422 1499.0419 16:18:44.89M 2015-11-10T16:18:31.925Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.103 34.421 1499.0391 16:18:45.11M 2015-11-10T16:18:32.125Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.102 34.420 1499.0375 16:18:45.31M 2015-11-10T16:18:32.330Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.103 34.421 1499.0376 16:18:45.51M 2015-11-10T16:18:32.545Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.104 34.422 1499.0371 16:18:45.71M 2015-11-10T16:18:32.735Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.104 34.422 1499.0375 16:18:45.92M 2015-11-10T16:18:32.935Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.104 34.422 1499.0376 16:18:46.12M 2015-11-10T16:18:33.140Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.100 34.418 1499.0334 16:18:46.32M 2015-11-10T16:18:33.345Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.101 34.419 1499.0359 16:18:46.52M 2015-11-10T16:18:33.545Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.102 34.420 1499.0380 16:18:46.72M 2015-11-10T16:18:33.745Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.103 34.421 1499.0404 16:18:46.92M 2015-11-10T16:18:33.950Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.105 34.423 1499.0425 16:18:47.14M 2015-11-10T16:18:34.155Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.107 34.424 1499.0450 16:18:47.34M 2015-11-10T16:18:34.360Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.109 34.426 1499.0494 16:18:47.54M 2015-11-10T16:18:34.560Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.110 34.426 1499.0507 16:18:47.74M 2015-11-10T16:18:34.765Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.110 34.426 1499.0519 16:18:47.93M 2015-11-10T16:18:34.970Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.110 34.426 1499.0530 16:18:48.15M 2015-11-10T16:18:35.170Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.110 34.426 1499.0541 16:18:48.35M 2015-11-10T16:18:35.370Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.110 34.426 1499.0547 16:18:48.55M 2015-11-10T16:18:35.575Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.110 34.426 1499.0549 16:18:48.75M 2015-11-10T16:18:35.780Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.109 34.425 1499.0547 16:18:48.95M 2015-11-10T16:18:35.985Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.109 34.425 1499.0547 16:18:49.17M 2015-11-10T16:18:36.185Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.109 34.425 1499.0549 16:18:49.37M 2015-11-10T16:18:36.390Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.109 34.425 1499.0541 16:18:49.57M 2015-11-10T16:18:36.590Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.109 34.425 1499.0546 16:18:49.77M 2015-11-10T16:18:36.795Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.102 34.418 1499.0459 16:18:49.97M 2015-11-10T16:18:37.015Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.101 34.417 1499.0459 16:18:50.18M 2015-11-10T16:18:37.200Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.100 34.417 1499.0449 16:18:50.40M 2015-11-10T16:18:37.405Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.102 34.418 1499.0452 16:18:50.58M 2015-11-10T16:18:37.605Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.102 34.420 1499.0444 16:18:50.78M 2015-11-10T16:18:37.810Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.103 34.420 1499.0449 16:18:51.00M 2015-11-10T16:18:38.010Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.104 34.421 1499.0452 16:18:51.20M 2015-11-10T16:18:38.210Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.104 34.422 1499.0454 16:18:51.40M 2015-11-10T16:18:38.415Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.105 34.422 1499.0454 16:18:51.59M 2015-11-10T16:18:38.620Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.105 34.423 1499.0453 16:18:51.79M 2015-11-10T16:18:38.829Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.106 34.424 1499.0454 16:18:52.02M 2015-11-10T16:18:39.025Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.106 34.424 1499.0455 16:18:52.21M 2015-11-10T16:18:39.230Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.106 34.424 1499.0452 16:18:52.41M 2015-11-10T16:18:39.436Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.106 34.424 1499.0448 16:18:52.61M 2015-11-10T16:18:39.635Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.105 34.424 1499.0439 16:18:52.81M 2015-11-10T16:18:39.840Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.105 34.423 1499.0421 16:18:53.03M 2015-11-10T16:18:40.045Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.104 34.422 1499.0408 16:18:53.23M 2015-11-10T16:18:40.245Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.103 34.422 1499.0389 16:18:53.43M 2015-11-10T16:18:40.450Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.103 34.422 1499.0387 16:18:53.63M 2015-11-10T16:18:40.650Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.102 34.421 1499.0382 16:18:53.83M 2015-11-10T16:18:40.855Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.103 34.421 1499.0377 16:18:54.04M 2015-11-10T16:18:41.060Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.102 34.421 1499.0377 16:18:54.24M 2015-11-10T16:18:41.260Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.102 34.421 1499.0376 16:18:54.44M 2015-11-10T16:18:41.480Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.103 34.421 1499.0392 16:18:54.64M 2015-11-10T16:18:41.666Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.103 34.421 1499.0399 16:18:54.86M 2015-11-10T16:18:41.870Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.102 34.420 1499.0391 16:18:55.06M 2015-11-10T16:18:42.076Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.102 34.420 1499.0383 16:18:55.26M 2015-11-10T16:18:42.275Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.103 34.420 1499.0392 16:18:55.46M 2015-11-10T16:18:42.481Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.103 34.420 1499.0387 16:18:55.65M 2015-11-10T16:18:42.680Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.103 34.421 1499.0394 16:18:55.85M 2015-11-10T16:18:42.880Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.104 34.422 1499.0397 16:18:56.07M 2015-11-10T16:18:43.090Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.104 34.422 1499.0405 16:18:56.27M 2015-11-10T16:18:43.290Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.105 34.422 1499.0404 16:18:56.47M 2015-11-10T16:18:43.496Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.105 34.422 1499.0406 16:18:56.67M 2015-11-10T16:18:43.696Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.105 34.422 1499.0413 16:18:56.87M 2015-11-10T16:18:43.901Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.105 34.422 1499.0431 16:18:57.09M 2015-11-10T16:18:44.100Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.106 34.423 1499.0454 16:18:57.29M 2015-11-10T16:18:44.310Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.107 34.424 1499.0447 16:18:57.49M 2015-11-10T16:18:44.505Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.108 34.425 1499.0458 16:18:57.69M 2015-11-10T16:18:44.710Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.109 34.426 1499.0464 16:18:57.88M 2015-11-10T16:18:44.915Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.108 34.425 1499.0461 16:18:58.10M 2015-11-10T16:18:45.121Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.108 34.426 1499.0470 16:18:58.30M 2015-11-10T16:18:45.321Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.108 34.426 1499.0476 16:18:58.50M 2015-11-10T16:18:45.521Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.107 34.425 1499.0457 16:18:58.70M 2015-11-10T16:18:45.731Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.106 34.424 1499.0444 16:18:58.90M 2015-11-10T16:18:45.946Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.105 34.423 1499.0444 16:18:59.12M 2015-11-10T16:18:46.136Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.105 34.422 1499.0437 16:18:59.33M 2015-11-10T16:18:46.336Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.104 34.422 1499.0439 16:18:59.52M 2015-11-10T16:18:46.541Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.105 34.422 1499.0438 16:18:59.72M 2015-11-10T16:18:46.746Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.105 34.423 1499.0442 16:18:59.91M 2015-11-10T16:18:46.946Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.105 34.424 1499.0439 16:19:00.13M 2015-11-10T16:18:47.151Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.105 34.424 1499.0428 16:19:00.33M 2015-11-10T16:18:47.351Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.110 34.429 1499.0475 16:19:00.53M 2015-11-10T16:18:47.551Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.110 34.429 1499.0474 16:19:00.73M 2015-11-10T16:18:47.756Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.110 34.429 1499.0465 16:19:00.93M 2015-11-10T16:18:47.961Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.109 34.429 1499.0454 16:19:01.15M 2015-11-10T16:18:48.161Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.109 34.429 1499.0442 16:19:01.35M 2015-11-10T16:18:48.366Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.109 34.429 1499.0441 16:19:01.55M 2015-11-10T16:18:48.566Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.109 34.429 1499.0444 16:19:01.74M 2015-11-10T16:18:48.771Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.110 34.430 1499.0455 16:19:01.94M 2015-11-10T16:18:48.976Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.110 34.429 1499.0460 16:19:02.16M 2015-11-10T16:18:49.181Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.110 34.429 1499.0460 16:19:02.36M 2015-11-10T16:18:49.381Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.110 34.429 1499.0465 16:19:02.56M 2015-11-10T16:18:49.586Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.111 34.429 1499.0474 16:19:02.76M 2015-11-10T16:18:49.786Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.111 34.429 1499.0480 16:19:02.96M 2015-11-10T16:18:49.991Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.110 34.429 1499.0477 16:19:03.18M 2015-11-10T16:18:50.196Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.110 34.428 1499.0472 16:19:03.38M 2015-11-10T16:18:50.411Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.109 34.427 1499.0470 16:19:03.58M 2015-11-10T16:18:50.601Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.109 34.427 1499.0464 16:19:03.79M 2015-11-10T16:18:50.801Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.109 34.427 1499.0453 16:19:04.98M 2015-11-10T16:18:51.006Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.109 34.427 1499.0447 16:19:04.19M 2015-11-10T16:18:51.211Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.108 34.427 1499.0449 16:19:04.39M 2015-11-10T16:18:51.411Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.108 34.427 1499.0459 16:19:04.59M 2015-11-10T16:18:51.611Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.108 34.426 1499.0459 16:19:04.79M 2015-11-10T16:18:51.816Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.108 34.426 1499.0457 16:19:05.01M 2015-11-10T16:18:52.021Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.108 34.426 1499.0459 16:19:05.21M 2015-11-10T16:18:52.221Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.107 34.426 1499.0461 16:19:05.40M 2015-11-10T16:18:52.426Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.106 34.425 1499.0454 16:19:05.60M 2015-11-10T16:18:52.631Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.106 34.424 1499.0458 16:19:05.80M 2015-11-10T16:18:52.831Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.105 34.423 1499.0454 16:19:06.02M 2015-11-10T16:18:53.031Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.105 34.422 1499.0452 16:19:06.22M 2015-11-10T16:18:53.241Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.104 34.422 1499.0452 16:19:06.42M 2015-11-10T16:18:53.441Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.104 34.422 1499.0452 16:19:06.62M 2015-11-10T16:18:53.646Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.104 34.422 1499.0455 16:19:06.82M 2015-11-10T16:18:53.851Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.104 34.421 1499.0458 16:19:07.04M 2015-11-10T16:18:54.051Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.107 34.424 1499.0504 16:19:07.24M 2015-11-10T16:18:54.256Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.108 34.424 1499.0521 16:19:07.44M 2015-11-10T16:18:54.456Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.108 34.424 1499.0520 16:19:07.64M 2015-11-10T16:18:54.661Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.108 34.425 1499.0524 16:19:07.83M 2015-11-10T16:18:54.876Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.109 34.425 1499.0520 16:19:08.05M 2015-11-10T16:18:55.066Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.109 34.426 1499.0525 16:19:08.26M 2015-11-10T16:18:55.271Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.110 34.426 1499.0526 16:19:08.45M 2015-11-10T16:18:55.476Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.110 34.426 1499.0527 16:19:08.65M 2015-11-10T16:18:55.676Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.109 34.426 1499.0507 16:19:08.85M 2015-11-10T16:18:55.881Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.108 34.426 1499.0488 16:19:09.07M 2015-11-10T16:18:56.081Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.108 34.426 1499.0481 16:19:09.27M 2015-11-10T16:18:56.286Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.108 34.425 1499.0464 16:19:09.47M 2015-11-10T16:18:56.486Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.107 34.425 1499.0463 16:19:09.67M 2015-11-10T16:18:56.691Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.107 34.425 1499.0454 16:19:09.86M 2015-11-10T16:18:56.891Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.107 34.425 1499.0446 16:19:10.08M 2015-11-10T16:18:57.096Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.106 34.425 1499.0433 16:19:10.28M 2015-11-10T16:18:57.301Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.107 34.425 1499.0427 16:19:10.48M 2015-11-10T16:18:57.501Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.107 34.425 1499.0430 16:19:10.68M 2015-11-10T16:18:57.706Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.107 34.426 1499.0427 16:19:10.88M 2015-11-10T16:18:57.911Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.107 34.425 1499.0419 16:19:11.10M 2015-11-10T16:18:58.111Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.106 34.425 1499.0408 16:19:11.30M 2015-11-10T16:18:58.316Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.106 34.425 1499.0403 16:19:11.49M 2015-11-10T16:18:58.516Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.106 34.426 1499.0394 16:19:11.70M 2015-11-10T16:18:58.721Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.107 34.426 1499.0394 16:19:11.89M 2015-11-10T16:18:58.926Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.107 34.427 1499.0366 16:19:12.11M 2015-11-10T16:18:59.131Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.107 34.427 1499.0355 16:19:12.31M 2015-11-10T16:18:59.346Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.107 34.426 1499.0392 16:19:12.51M 2015-11-10T16:18:59.531Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.107 34.425 1499.0410 16:19:12.73M 2015-11-10T16:18:59.736Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.106 34.424 1499.0410 16:19:12.91M 2015-11-10T16:18:59.936Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.106 34.424 1499.0403 16:19:13.13M