2015-11-10T16:17:00.151Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.107 34.425 1499.0476 16:17:13.33M 2015-11-10T16:17:00.356Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.100 34.419 1499.0396 16:17:13.53M 2015-11-10T16:17:00.561Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.100 34.418 1499.0396 16:17:13.73M 2015-11-10T16:17:00.761Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.100 34.418 1499.0383 16:17:13.93M 2015-11-10T16:17:00.966Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.100 34.418 1499.0386 16:17:14.15M 2015-11-10T16:17:01.166Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.106 34.423 1499.0450 16:17:14.35M 2015-11-10T16:17:01.371Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.107 34.424 1499.0466 16:17:14.54M 2015-11-10T16:17:01.576Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.107 34.425 1499.0476 16:17:14.74M 2015-11-10T16:17:01.776Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.108 34.425 1499.0477 16:17:14.94M 2015-11-10T16:17:01.976Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.108 34.425 1499.0476 16:17:15.16M 2015-11-10T16:17:02.181Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.108 34.425 1499.0475 16:17:15.36M 2015-11-10T16:17:02.386Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.108 34.425 1499.0470 16:17:15.56M 2015-11-10T16:17:02.586Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.107 34.425 1499.0459 16:17:15.76M 2015-11-10T16:17:02.791Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.106 34.423 1499.0442 16:17:15.96M 2015-11-10T16:17:02.996Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.104 34.422 1499.0425 16:17:16.18M 2015-11-10T16:17:03.216Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.103 34.421 1499.0414 16:17:16.38M 2015-11-10T16:17:03.401Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.102 34.420 1499.0389 16:17:16.59M 2015-11-10T16:17:03.601Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.101 34.419 1499.0370 16:17:16.77M 2015-11-10T16:17:03.806Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.100 34.418 1499.0360 16:17:16.97M 2015-11-10T16:17:04.006Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.099 34.417 1499.0341 16:17:17.19M 2015-11-10T16:17:04.211Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.098 34.416 1499.0330 16:17:17.39M 2015-11-10T16:17:04.461Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.096 34.414 1499.0313 16:17:17.59M 2015-11-10T16:17:04.616Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.100 34.418 1499.0363 16:17:17.83M 2015-11-10T16:17:04.821Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.100 34.418 1499.0371 16:17:18.01M 2015-11-10T16:17:05.026Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.100 34.418 1499.0375 16:17:18.21M 2015-11-10T16:17:05.226Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.101 34.418 1499.0386 16:17:18.41M 2015-11-10T16:17:05.431Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.101 34.419 1499.0398 16:17:18.61M 2015-11-10T16:17:05.636Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.102 34.419 1499.0409 16:17:18.80M 2015-11-10T16:17:05.836Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.102 34.420 1499.0420 16:17:19.02M 2015-11-10T16:17:06.041Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.103 34.420 1499.0422 16:17:19.22M 2015-11-10T16:17:06.241Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.107 34.424 1499.0469 16:17:19.42M 2015-11-10T16:17:06.446Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.108 34.425 1499.0475 16:17:19.62M 2015-11-10T16:17:06.646Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.109 34.425 1499.0492 16:17:19.82M 2015-11-10T16:17:06.851Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.109 34.425 1499.0494 16:17:20.04M 2015-11-10T16:17:07.057Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.109 34.426 1499.0507 16:17:20.24M 2015-11-10T16:17:07.256Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.109 34.426 1499.0511 16:17:20.44M 2015-11-10T16:17:07.461Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.105 34.422 1499.0452 16:17:20.63M 2015-11-10T16:17:07.681Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.104 34.421 1499.0443 16:17:20.83M 2015-11-10T16:17:07.871Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.103 34.421 1499.0426 16:17:21.07M 2015-11-10T16:17:08.071Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.103 34.421 1499.0430 16:17:21.25M 2015-11-10T16:17:08.271Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.103 34.420 1499.0428 16:17:21.45M 2015-11-10T16:17:08.477Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.103 34.420 1499.0427 16:17:21.65M 2015-11-10T16:17:08.676Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.102 34.420 1499.0431 16:17:21.85M 2015-11-10T16:17:08.881Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.103 34.420 1499.0435 16:17:22.07M 2015-11-10T16:17:09.086Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.103 34.420 1499.0436 16:17:22.27M 2015-11-10T16:17:09.291Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.103 34.420 1499.0439 16:17:22.47M 2015-11-10T16:17:09.536Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.104 34.422 1499.0449 16:17:22.67M 2015-11-10T16:17:09.696Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.104 34.422 1499.0449 16:17:22.91M 2015-11-10T16:17:09.896Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.104 34.422 1499.0438 16:17:23.08M 2015-11-10T16:17:10.096Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.104 34.422 1499.0437 16:17:23.28M 2015-11-10T16:17:10.302Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.414 1499.0355 16:17:23.48M 2015-11-10T16:17:10.506Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.414 1499.0354 16:17:23.68M 2015-11-10T16:17:10.707Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.414 1499.0356 16:17:23.88M 2015-11-10T16:17:10.912Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.096 34.413 1499.0349 16:17:24.10M 2015-11-10T16:17:11.117Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.096 34.413 1499.0355 16:17:24.30M 2015-11-10T16:17:11.321Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.096 34.412 1499.0364 16:17:24.50M 2015-11-10T16:17:11.521Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.096 34.413 1499.0363 16:17:24.70M 2015-11-10T16:17:11.721Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.095 34.413 1499.0358 16:17:24.89M 2015-11-10T16:17:11.927Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.096 34.413 1499.0355 16:17:25.11M 2015-11-10T16:17:12.147Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.096 34.413 1499.0363 16:17:25.31M 2015-11-10T16:17:12.337Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.097 34.414 1499.0369 16:17:25.53M 2015-11-10T16:17:12.537Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.096 34.413 1499.0372 16:17:25.71M 2015-11-10T16:17:12.737Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.099 34.415 1499.0411 16:17:25.91M 2015-11-10T16:17:12.942Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.099 34.415 1499.0419 16:17:26.13M 2015-11-10T16:17:13.147Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.098 34.414 1499.0413 16:17:26.32M 2015-11-10T16:17:13.352Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.099 34.414 1499.0431 16:17:26.53M 2015-11-10T16:17:13.552Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.099 34.413 1499.0439 16:17:26.72M 2015-11-10T16:17:13.752Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.099 34.413 1499.0438 16:17:26.92M 2015-11-10T16:17:13.957Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.099 34.414 1499.0447 16:17:27.14M 2015-11-10T16:17:14.162Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.101 34.415 1499.0458 16:17:27.34M 2015-11-10T16:17:14.362Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.102 34.417 1499.0457 16:17:27.54M 2015-11-10T16:17:14.567Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.101 34.416 1499.0442 16:17:27.74M 2015-11-10T16:17:14.767Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.102 34.417 1499.0439 16:17:27.94M 2015-11-10T16:17:14.977Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.103 34.418 1499.0438 16:17:28.16M 2015-11-10T16:17:15.177Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.103 34.419 1499.0452 16:17:28.36M 2015-11-10T16:17:15.377Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.117 34.432 1499.0590 16:17:28.56M 2015-11-10T16:17:15.582Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.118 34.434 1499.0599 16:17:28.75M 2015-11-10T16:17:15.787Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.120 34.436 1499.0608 16:17:28.95M 2015-11-10T16:17:15.987Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.121 34.437 1499.0612 16:17:29.17M 2015-11-10T16:17:16.192Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.122 34.439 1499.0619 16:17:29.37M 2015-11-10T16:17:16.397Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.124 34.441 1499.0632 16:17:29.57M 2015-11-10T16:17:16.617Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.125 34.442 1499.0641 16:17:29.77M 2015-11-10T16:17:16.802Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.125 34.442 1499.0638 16:17:30.01M 2015-11-10T16:17:17.002Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.123 34.441 1499.0618 16:17:30.19M 2015-11-10T16:17:17.207Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.122 34.439 1499.0597 16:17:30.39M 2015-11-10T16:17:17.412Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.113 34.431 1499.0505 16:17:30.59M 2015-11-10T16:17:17.612Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.112 34.430 1499.0515 16:17:30.78M 2015-11-10T16:17:17.817Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.111 34.429 1499.0507 16:17:31.00M 2015-11-10T16:17:18.017Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.113 34.431 1499.0540 16:17:31.20M 2015-11-10T16:17:18.222Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.109 34.427 1499.0494 16:17:31.40M 2015-11-10T16:17:18.427Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.108 34.426 1499.0483 16:17:31.60M 2015-11-10T16:17:18.627Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.109 34.426 1499.0492 16:17:31.80M 2015-11-10T16:17:18.832Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.110 34.427 1499.0508 16:17:32.02M 2015-11-10T16:17:19.037Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.110 34.427 1499.0521 16:17:32.22M 2015-11-10T16:17:19.237Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.112 34.428 1499.0540 16:17:32.42M 2015-11-10T16:17:19.438Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.111 34.428 1499.0533 16:17:32.61M 2015-11-10T16:17:19.642Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.111 34.428 1499.0537 16:17:32.81M 2015-11-10T16:17:19.847Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.106 34.423 1499.0480 16:17:33.03M 2015-11-10T16:17:20.047Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.106 34.423 1499.0483 16:17:33.23M 2015-11-10T16:17:20.252Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.106 34.423 1499.0476 16:17:33.43M 2015-11-10T16:17:20.452Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.106 34.423 1499.0474 16:17:33.63M 2015-11-10T16:17:20.660Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.106 34.423 1499.0469 16:17:33.83M 2015-11-10T16:17:20.862Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.105 34.422 1499.0463 16:17:34.05M 2015-11-10T16:17:21.082Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.105 34.422 1499.0460 16:17:34.25M 2015-11-10T16:17:21.267Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.104 34.421 1499.0449 16:17:34.46M 2015-11-10T16:17:21.467Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.104 34.421 1499.0447 16:17:34.65M 2015-11-10T16:17:21.679Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.104 34.421 1499.0447 16:17:34.84M 2015-11-10T16:17:21.872Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.104 34.421 1499.0433 16:17:35.06M 2015-11-10T16:17:22.079Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.107 34.425 1499.0457 16:17:35.26M 2015-11-10T16:17:22.282Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.107 34.425 1499.0447 16:17:35.46M 2015-11-10T16:17:22.487Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.107 34.425 1499.0437 16:17:35.66M 2015-11-10T16:17:22.687Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.107 34.425 1499.0436 16:17:35.86M 2015-11-10T16:17:22.892Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.107 34.426 1499.0433 16:17:36.08M 2015-11-10T16:17:23.092Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.110 34.428 1499.0453 16:17:36.28M 2015-11-10T16:17:23.297Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.109 34.427 1499.0465 16:17:36.47M 2015-11-10T16:17:23.502Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.109 34.428 1499.0453 16:17:36.68M 2015-11-10T16:17:23.702Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.109 34.427 1499.0469 16:17:36.87M 2015-11-10T16:17:23.907Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.109 34.427 1499.0476 16:17:37.09M 2015-11-10T16:17:24.112Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.110 34.427 1499.0483 16:17:37.29M 2015-11-10T16:17:24.312Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.109 34.427 1499.0470 16:17:37.49M 2015-11-10T16:17:24.517Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.110 34.428 1499.0477 16:17:37.69M 2015-11-10T16:17:24.762Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.110 34.428 1499.0472 16:17:37.89M 2015-11-10T16:17:24.922Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.111 34.429 1499.0464 16:17:38.15M 2015-11-10T16:17:25.122Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.111 34.429 1499.0465 16:17:38.31M 2015-11-10T16:17:25.327Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.111 34.429 1499.0470 16:17:38.50M 2015-11-10T16:17:25.547Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.111 34.429 1499.0474 16:17:38.70M 2015-11-10T16:17:25.732Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.108 34.426 1499.0444 16:17:38.92M 2015-11-10T16:17:25.937Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.108 34.426 1499.0450 16:17:39.12M 2015-11-10T16:17:26.137Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.107 34.425 1499.0452 16:17:39.32M 2015-11-10T16:17:26.342Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.107 34.425 1499.0448 16:17:39.52M 2015-11-10T16:17:26.547Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.106 34.424 1499.0443 16:17:39.72M 2015-11-10T16:17:26.747Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.106 34.423 1499.0435 16:17:39.92M 2015-11-10T16:17:26.952Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.105 34.423 1499.0436 16:17:40.14M 2015-11-10T16:17:27.152Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.105 34.422 1499.0446 16:17:40.34M 2015-11-10T16:17:27.357Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.105 34.423 1499.0452 16:17:40.53M 2015-11-10T16:17:27.562Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.105 34.423 1499.0452 16:17:40.73M 2015-11-10T16:17:27.792Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.105 34.423 1499.0443 16:17:40.93M 2015-11-10T16:17:27.967Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.105 34.423 1499.0441 16:17:41.15M 2015-11-10T16:17:28.167Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.105 34.423 1499.0453 16:17:41.35M 2015-11-10T16:17:28.372Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.105 34.423 1499.0449 16:17:41.55M 2015-11-10T16:17:28.572Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.105 34.422 1499.0450 16:17:41.75M 2015-11-10T16:17:28.782Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.105 34.422 1499.0458 16:17:41.95M 2015-11-10T16:17:28.982Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.105 34.422 1499.0455 16:17:42.17M 2015-11-10T16:17:29.187Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.105 34.422 1499.0455 16:17:42.37M 2015-11-10T16:17:29.387Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.105 34.422 1499.0446 16:17:42.57M 2015-11-10T16:17:29.592Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.105 34.423 1499.0450 16:17:42.76M 2015-11-10T16:17:29.842Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.106 34.424 1499.0459 16:17:42.96M 2015-11-10T16:17:30.017Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.106 34.424 1499.0452 16:17:43.23M 2015-11-10T16:17:30.197Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.106 34.424 1499.0442 16:17:43.40M 2015-11-10T16:17:30.402Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.106 34.424 1499.0442 16:17:43.58M 2015-11-10T16:17:30.607Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.106 34.424 1499.0443 16:17:43.78M 2015-11-10T16:17:30.807Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.106 34.424 1499.0446 16:17:44.00M 2015-11-10T16:17:31.012Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.106 34.424 1499.0449 16:17:44.19M 2015-11-10T16:17:31.217Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.112 34.429 1499.0518 16:17:44.40M 2015-11-10T16:17:31.417Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.113 34.430 1499.0511 16:17:44.59M 2015-11-10T16:17:31.622Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.112 34.429 1499.0497 16:17:44.79M 2015-11-10T16:17:31.827Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.111 34.428 1499.0490 16:17:45.01M 2015-11-10T16:17:32.027Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.111 34.429 1499.0476 16:17:45.21M 2015-11-10T16:17:32.232Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.112 34.429 1499.0477 16:17:45.41M 2015-11-10T16:17:32.432Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.111 34.429 1499.0475 16:17:45.61M 2015-11-10T16:17:32.638Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.107 34.425 1499.0436 16:17:45.81M 2015-11-10T16:17:32.838Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.107 34.424 1499.0427 16:17:46.03M 2015-11-10T16:17:33.043Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.107 34.424 1499.0437 16:17:46.23M 2015-11-10T16:17:33.247Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.108 34.425 1499.0450 16:17:46.43M 2015-11-10T16:17:33.447Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.108 34.425 1499.0454 16:17:46.62M 2015-11-10T16:17:33.652Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.107 34.424 1499.0449 16:17:46.82M 2015-11-10T16:17:33.858Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.106 34.422 1499.0446 16:17:47.04M 2015-11-10T16:17:34.058Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.105 34.422 1499.0452 16:17:47.24M 2015-11-10T16:17:34.262Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.106 34.422 1499.0461 16:17:47.44M 2015-11-10T16:17:34.483Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.107 34.423 1499.0481 16:17:47.64M 2015-11-10T16:17:34.667Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.108 34.424 1499.0496 16:17:47.86M 2015-11-10T16:17:34.873Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.108 34.424 1499.0500 16:17:48.06M 2015-11-10T16:17:35.072Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.108 34.425 1499.0508 16:17:48.26M 2015-11-10T16:17:35.272Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.108 34.425 1499.0525 16:17:48.46M 2015-11-10T16:17:35.483Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.108 34.424 1499.0520 16:17:48.65M 2015-11-10T16:17:35.683Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.108 34.424 1499.0529 16:17:48.85M 2015-11-10T16:17:35.883Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.108 34.424 1499.0530 16:17:49.07M 2015-11-10T16:17:36.088Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.107 34.423 1499.0527 16:17:49.27M 2015-11-10T16:17:36.293Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.107 34.423 1499.0536 16:17:49.47M 2015-11-10T16:17:36.493Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.107 34.423 1499.0527 16:17:49.67M 2015-11-10T16:17:36.698Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.106 34.423 1499.0520 16:17:49.87M 2015-11-10T16:17:36.903Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.106 34.423 1499.0511 16:17:50.09M 2015-11-10T16:17:37.103Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.106 34.423 1499.0511 16:17:50.29M 2015-11-10T16:17:37.308Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.106 34.424 1499.0508 16:17:50.48M 2015-11-10T16:17:37.508Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.107 34.424 1499.0511 16:17:50.68M 2015-11-10T16:17:37.726Z|I-OCEAN7-304-XXXX| 28.73 12.724 40.107 34.425 1499.0521 16:17:50.88M 2015-11-10T16:17:37.918Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.107 34.424 1499.0522 16:17:51.10M 2015-11-10T16:17:38.118Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.107 34.424 1499.0511 16:17:51.30M 2015-11-10T16:17:38.323Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.106 34.424 1499.0509 16:17:51.50M 2015-11-10T16:17:38.528Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.107 34.423 1499.0516 16:17:51.70M 2015-11-10T16:17:38.728Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.107 34.425 1499.0491 16:17:51.90M 2015-11-10T16:17:38.943Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.107 34.425 1499.0491 16:17:52.12M 2015-11-10T16:17:39.133Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.107 34.425 1499.0494 16:17:52.33M 2015-11-10T16:17:39.338Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.107 34.424 1499.0481 16:17:52.52M 2015-11-10T16:17:39.543Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.107 34.425 1499.0469 16:17:52.71M 2015-11-10T16:17:39.743Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.108 34.426 1499.0475 16:17:52.91M 2015-11-10T16:17:39.993Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.108 34.426 1499.0470 16:17:53.13M 2015-11-10T16:17:40.148Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.109 34.427 1499.0465 16:17:53.38M 2015-11-10T16:17:40.353Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.109 34.428 1499.0465 16:17:53.53M 2015-11-10T16:17:40.558Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.110 34.428 1499.0463 16:17:53.73M 2015-11-10T16:17:40.758Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.109 34.427 1499.0448 16:17:53.93M 2015-11-10T16:17:40.963Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.109 34.427 1499.0454 16:17:54.14M 2015-11-10T16:17:41.163Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.109 34.427 1499.0455 16:17:54.35M 2015-11-10T16:17:41.368Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.109 34.427 1499.0449 16:17:54.54M 2015-11-10T16:17:41.573Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.110 34.427 1499.0453 16:17:54.74M 2015-11-10T16:17:41.773Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.106 34.424 1499.0409 16:17:54.94M 2015-11-10T16:17:41.973Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.106 34.423 1499.0394 16:17:55.16M 2015-11-10T16:17:42.178Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.106 34.423 1499.0403 16:17:55.36M 2015-11-10T16:17:42.383Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.106 34.423 1499.0413 16:17:55.56M 2015-11-10T16:17:42.583Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.106 34.422 1499.0421 16:17:55.76M 2015-11-10T16:17:42.788Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.106 34.423 1499.0427 16:17:55.96M 2015-11-10T16:17:42.988Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.106 34.423 1499.0416 16:17:56.18M 2015-11-10T16:17:43.194Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.106 34.423 1499.0410 16:17:56.37M 2015-11-10T16:17:43.413Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.106 34.423 1499.0410 16:17:56.57M 2015-11-10T16:17:43.603Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.107 34.423 1499.0421 16:17:56.79M 2015-11-10T16:17:43.803Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.106 34.423 1499.0410 16:17:56.97M 2015-11-10T16:17:44.008Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.105 34.422 1499.0410 16:17:57.19M 2015-11-10T16:17:44.208Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.105 34.426 1499.0325 16:17:57.39M 2015-11-10T16:17:44.413Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.105 34.426 1499.0317 16:17:57.59M 2015-11-10T16:17:44.613Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.105 34.425 1499.0317 16:17:57.79M 2015-11-10T16:17:44.818Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.104 34.425 1499.0322 16:17:58.01M 2015-11-10T16:17:45.023Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.104 34.425 1499.0322 16:17:58.21M 2015-11-10T16:17:45.223Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.104 34.425 1499.0316 16:17:58.40M 2015-11-10T16:17:45.428Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.103 34.425 1499.0313 16:17:58.60M 2015-11-10T16:17:45.633Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.103 34.425 1499.0313 16:17:58.80M 2015-11-10T16:17:45.833Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.103 34.425 1499.0332 16:17:59.02M 2015-11-10T16:17:46.038Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.104 34.424 1499.0349 16:17:59.22M 2015-11-10T16:17:46.243Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.104 34.425 1499.0383 16:17:59.42M 2015-11-10T16:17:46.443Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.102 34.422 1499.0369 16:17:59.62M 2015-11-10T16:17:46.643Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.101 34.421 1499.0388 16:17:59.82M 2015-11-10T16:17:46.853Z|I-OCEAN7-304-XXXX| 28.68 12.722 40.101 34.420 1499.0406 16:18:00.04M 2015-11-10T16:17:47.053Z|I-OCEAN7-304-XXXX| 28.71 12.723 40.104 34.422 1499.0449 16:18:00.24M 2015-11-10T16:17:47.253Z|I-OCEAN7-304-XXXX| 28.73 12.723 40.105 34.423 1499.0477 16:18:00.44M 2015-11-10T16:17:47.458Z|I-OCEAN7-304-XXXX| 28.73 12.723 40.107 34.425 1499.0514 16:18:00.63M 2015-11-10T16:17:47.658Z|I-OCEAN7-304-XXXX| 28.76 12.724 40.108 34.425 1499.0524 16:18:00.83M 2015-11-10T16:17:47.883Z|I-OCEAN7-304-XXXX| 28.76 12.724 40.107 34.424 1499.0526 16:18:01.05M 2015-11-10T16:17:48.068Z|I-OCEAN7-304-XXXX| 28.76 12.724 40.106 34.423 1499.0524 16:18:01.27M 2015-11-10T16:17:48.268Z|I-OCEAN7-304-XXXX| 28.77 12.724 40.106 34.422 1499.0521 16:18:01.45M 2015-11-10T16:17:48.473Z|I-OCEAN7-304-XXXX| 28.77 12.725 40.105 34.422 1499.0521 16:18:01.65M 2015-11-10T16:17:48.679Z|I-OCEAN7-304-XXXX| 28.77 12.725 40.105 34.422 1499.0522 16:18:01.85M 2015-11-10T16:17:48.878Z|I-OCEAN7-304-XXXX| 28.76 12.725 40.104 34.421 1499.0510 16:18:02.07M 2015-11-10T16:17:49.083Z|I-OCEAN7-304-XXXX| 28.76 12.724 40.105 34.421 1499.0511 16:18:02.26M 2015-11-10T16:17:49.288Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.105 34.422 1499.0507 16:18:02.46M 2015-11-10T16:17:49.488Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.106 34.423 1499.0510 16:18:02.66M 2015-11-10T16:17:49.688Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.107 34.424 1499.0526 16:18:02.86M 2015-11-10T16:17:49.893Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.108 34.425 1499.0531 16:18:03.08M 2015-11-10T16:17:50.143Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.109 34.426 1499.0530 16:18:03.28M 2015-11-10T16:17:50.303Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.109 34.425 1499.0536 16:18:03.52M 2015-11-10T16:17:50.503Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.109 34.426 1499.0521 16:18:03.68M 2015-11-10T16:17:50.708Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.110 34.427 1499.0511 16:18:03.88M 2015-11-10T16:17:50.908Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.109 34.426 1499.0497 16:18:04.10M 2015-11-10T16:17:51.108Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.109 34.426 1499.0486 16:18:04.30M 2015-11-10T16:17:51.318Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.108 34.425 1499.0472 16:18:04.49M 2015-11-10T16:17:51.518Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.107 34.424 1499.0442 16:18:04.69M 2015-11-10T16:17:51.723Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.106 34.424 1499.0426 16:18:04.89M 2015-11-10T16:17:51.923Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.106 34.424 1499.0414 16:18:05.11M 2015-11-10T16:17:52.132Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.105 34.423 1499.0406 16:18:05.31M 2015-11-10T16:17:52.348Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.105 34.422 1499.0396 16:18:05.51M 2015-11-10T16:17:52.533Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.105 34.423 1499.0393 16:18:05.73M 2015-11-10T16:17:52.733Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.105 34.423 1499.0388 16:18:05.91M 2015-11-10T16:17:52.938Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.106 34.424 1499.0393 16:18:06.12M 2015-11-10T16:17:53.143Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.106 34.424 1499.0398 16:18:06.33M 2015-11-10T16:17:53.343Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.107 34.425 1499.0400 16:18:06.52M 2015-11-10T16:17:53.548Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.108 34.426 1499.0403 16:18:06.72M 2015-11-10T16:17:53.748Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.108 34.426 1499.0408 16:18:06.92M 2015-11-10T16:17:53.954Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.108 34.426 1499.0410 16:18:07.14M 2015-11-10T16:17:54.153Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.107 34.425 1499.0404 16:18:07.34M 2015-11-10T16:17:54.359Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.107 34.425 1499.0402 16:18:07.53M 2015-11-10T16:17:54.564Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.107 34.425 1499.0404 16:18:07.74M 2015-11-10T16:17:54.768Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.107 34.425 1499.0411 16:18:07.94M 2015-11-10T16:17:54.968Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.107 34.425 1499.0415 16:18:08.15M 2015-11-10T16:17:55.173Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.108 34.425 1499.0421 16:18:08.36M 2015-11-10T16:17:55.378Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.108 34.425 1499.0438 16:18:08.56M 2015-11-10T16:17:55.578Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.108 34.425 1499.0439 16:18:08.75M 2015-11-10T16:17:55.783Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.108 34.426 1499.0452 16:18:08.95M 2015-11-10T16:17:55.983Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.108 34.425 1499.0459 16:18:09.17M 2015-11-10T16:17:56.188Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.108 34.425 1499.0459 16:18:09.37M 2015-11-10T16:17:56.393Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.107 34.424 1499.0448 16:18:09.57M 2015-11-10T16:17:56.594Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.107 34.424 1499.0455 16:18:09.77M 2015-11-10T16:17:56.814Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.106 34.423 1499.0449 16:18:09.96M 2015-11-10T16:17:56.999Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.106 34.424 1499.0460 16:18:10.20M 2015-11-10T16:17:57.204Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.107 34.424 1499.0479 16:18:10.38M 2015-11-10T16:17:57.409Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.108 34.425 1499.0491 16:18:10.58M 2015-11-10T16:17:57.609Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.108 34.425 1499.0505 16:18:10.78M 2015-11-10T16:17:57.814Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.108 34.425 1499.0508 16:18:11.00M 2015-11-10T16:17:58.013Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.108 34.425 1499.0503 16:18:11.20M 2015-11-10T16:17:58.219Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.108 34.425 1499.0496 16:18:11.40M 2015-11-10T16:17:58.419Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.108 34.425 1499.0500 16:18:11.60M 2015-11-10T16:17:58.624Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.107 34.424 1499.0500 16:18:11.80M 2015-11-10T16:17:58.829Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.106 34.424 1499.0494 16:18:12.02M 2015-11-10T16:17:59.029Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.106 34.423 1499.0487 16:18:12.22M 2015-11-10T16:17:59.234Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.106 34.423 1499.0491 16:18:12.41M 2015-11-10T16:17:59.439Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.105 34.422 1499.0494 16:18:12.61M 2015-11-10T16:17:59.639Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.105 34.422 1499.0488 16:18:12.81M 2015-11-10T16:17:59.858Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.105 34.422 1499.0488 16:18:13.03M