2015-11-10T16:15:00.161Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.101 34.418 1499.0405 16:15:13.33M 2015-11-10T16:15:00.366Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.100 34.417 1499.0389 16:15:13.54M 2015-11-10T16:15:00.566Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.098 34.415 1499.0354 16:15:13.73M 2015-11-10T16:15:00.771Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.096 34.414 1499.0320 16:15:13.93M 2015-11-10T16:15:00.971Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.097 34.415 1499.0326 16:15:14.15M 2015-11-10T16:15:01.176Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.098 34.417 1499.0320 16:15:14.35M 2015-11-10T16:15:01.381Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.100 34.418 1499.0337 16:15:14.55M 2015-11-10T16:15:01.586Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.101 34.419 1499.0344 16:15:14.75M 2015-11-10T16:15:01.786Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.103 34.422 1499.0370 16:15:14.95M 2015-11-10T16:15:01.986Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.104 34.422 1499.0370 16:15:15.17M 2015-11-10T16:15:02.191Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.104 34.423 1499.0382 16:15:15.37M 2015-11-10T16:15:02.396Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.105 34.423 1499.0376 16:15:15.57M 2015-11-10T16:15:02.611Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.098 34.417 1499.0288 16:15:15.76M 2015-11-10T16:15:02.801Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.097 34.416 1499.0286 16:15:16.00M 2015-11-10T16:15:03.001Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.097 34.416 1499.0282 16:15:16.18M 2015-11-10T16:15:03.201Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.097 34.416 1499.0291 16:15:16.38M 2015-11-10T16:15:03.411Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.097 34.416 1499.0294 16:15:16.57M 2015-11-10T16:15:03.611Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.096 34.415 1499.0300 16:15:16.78M 2015-11-10T16:15:03.811Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.104 34.422 1499.0391 16:15:17.00M 2015-11-10T16:15:04.021Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.104 34.422 1499.0404 16:15:17.19M 2015-11-10T16:15:04.221Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.113 34.430 1499.0514 16:15:17.40M 2015-11-10T16:15:04.426Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.113 34.430 1499.0516 16:15:17.59M 2015-11-10T16:15:04.632Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.113 34.430 1499.0519 16:15:17.80M 2015-11-10T16:15:04.831Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.102 34.420 1499.0402 16:15:18.01M 2015-11-10T16:15:05.036Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.100 34.417 1499.0388 16:15:18.21M 2015-11-10T16:15:05.236Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.102 34.419 1499.0415 16:15:18.41M 2015-11-10T16:15:05.436Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.103 34.420 1499.0436 16:15:18.61M 2015-11-10T16:15:05.646Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.102 34.419 1499.0431 16:15:18.81M 2015-11-10T16:15:05.846Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.105 34.422 1499.0464 16:15:19.03M 2015-11-10T16:15:06.051Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.105 34.422 1499.0468 16:15:19.23M 2015-11-10T16:15:06.251Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.106 34.422 1499.0481 16:15:19.43M 2015-11-10T16:15:06.456Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.106 34.423 1499.0481 16:15:19.62M 2015-11-10T16:15:06.656Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.106 34.423 1499.0481 16:15:19.82M 2015-11-10T16:15:06.869Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.106 34.424 1499.0482 16:15:20.04M 2015-11-10T16:15:07.076Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.107 34.424 1499.0487 16:15:20.24M 2015-11-10T16:15:07.266Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.107 34.425 1499.0490 16:15:20.45M 2015-11-10T16:15:07.471Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.107 34.424 1499.0482 16:15:20.64M 2015-11-10T16:15:07.671Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.105 34.423 1499.0464 16:15:20.84M 2015-11-10T16:15:07.876Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.104 34.422 1499.0459 16:15:21.06M 2015-11-10T16:15:08.081Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.103 34.421 1499.0447 16:15:21.26M 2015-11-10T16:15:08.281Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.102 34.420 1499.0438 16:15:21.46M 2015-11-10T16:15:08.486Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.101 34.419 1499.0420 16:15:21.65M 2015-11-10T16:15:08.686Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.099 34.417 1499.0403 16:15:21.85M 2015-11-10T16:15:08.891Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.098 34.416 1499.0387 16:15:22.07M 2015-11-10T16:15:09.096Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.098 34.415 1499.0389 16:15:22.27M 2015-11-10T16:15:09.296Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.105 34.422 1499.0472 16:15:22.47M 2015-11-10T16:15:09.501Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.105 34.422 1499.0477 16:15:22.67M 2015-11-10T16:15:09.701Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.104 34.420 1499.0463 16:15:22.87M 2015-11-10T16:15:09.906Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.102 34.419 1499.0447 16:15:23.09M 2015-11-10T16:15:10.111Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.098 34.415 1499.0408 16:15:23.29M 2015-11-10T16:15:10.311Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.094 34.411 1499.0356 16:15:23.49M 2015-11-10T16:15:10.516Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.093 34.410 1499.0338 16:15:23.68M 2015-11-10T16:15:10.716Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.093 34.410 1499.0330 16:15:23.88M 2015-11-10T16:15:10.921Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.093 34.410 1499.0333 16:15:24.10M 2015-11-10T16:15:11.126Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.094 34.411 1499.0348 16:15:24.30M 2015-11-10T16:15:11.326Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.107 34.424 1499.0492 16:15:24.50M 2015-11-10T16:15:11.552Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.108 34.424 1499.0500 16:15:24.70M 2015-11-10T16:15:11.731Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.104 34.420 1499.0447 16:15:24.92M 2015-11-10T16:15:11.937Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.102 34.419 1499.0431 16:15:25.12M 2015-11-10T16:15:12.141Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.100 34.417 1499.0403 16:15:25.32M 2015-11-10T16:15:12.341Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.101 34.418 1499.0398 16:15:25.51M 2015-11-10T16:15:12.547Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.100 34.418 1499.0385 16:15:25.71M 2015-11-10T16:15:12.747Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.101 34.418 1499.0382 16:15:25.91M 2015-11-10T16:15:12.952Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.101 34.418 1499.0382 16:15:26.13M 2015-11-10T16:15:13.157Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.100 34.418 1499.0371 16:15:26.33M 2015-11-10T16:15:13.356Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.100 34.418 1499.0366 16:15:26.53M 2015-11-10T16:15:13.562Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.100 34.417 1499.0370 16:15:26.73M 2015-11-10T16:15:13.766Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.099 34.417 1499.0366 16:15:26.93M 2015-11-10T16:15:13.966Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.099 34.417 1499.0356 16:15:27.15M 2015-11-10T16:15:14.171Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.099 34.416 1499.0341 16:15:27.35M 2015-11-10T16:15:14.372Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.098 34.416 1499.0326 16:15:27.54M 2015-11-10T16:15:14.571Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.097 34.415 1499.0320 16:15:27.74M 2015-11-10T16:15:14.777Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.097 34.415 1499.0322 16:15:27.94M 2015-11-10T16:15:14.981Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.097 34.415 1499.0325 16:15:28.16M 2015-11-10T16:15:15.187Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.097 34.414 1499.0325 16:15:28.36M 2015-11-10T16:15:15.387Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.107 34.424 1499.0448 16:15:28.56M 2015-11-10T16:15:15.592Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.108 34.424 1499.0466 16:15:28.76M 2015-11-10T16:15:15.797Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.109 34.426 1499.0483 16:15:28.96M 2015-11-10T16:15:16.017Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.108 34.425 1499.0482 16:15:29.18M 2015-11-10T16:15:16.202Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.107 34.424 1499.0482 16:15:29.39M 2015-11-10T16:15:16.402Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.097 34.414 1499.0366 16:15:29.57M 2015-11-10T16:15:16.607Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.096 34.413 1499.0353 16:15:29.77M 2015-11-10T16:15:16.807Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.095 34.412 1499.0338 16:15:29.97M 2015-11-10T16:15:17.012Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.099 34.415 1499.0381 16:15:30.19M 2015-11-10T16:15:17.232Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.099 34.416 1499.0393 16:15:30.39M 2015-11-10T16:15:17.417Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.098 34.415 1499.0381 16:15:30.59M 2015-11-10T16:15:17.622Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.099 34.416 1499.0382 16:15:30.79M 2015-11-10T16:15:17.872Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.100 34.417 1499.0382 16:15:31.01M 2015-11-10T16:15:18.027Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.101 34.419 1499.0394 16:15:31.25M 2015-11-10T16:15:18.232Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.103 34.420 1499.0410 16:15:31.41M 2015-11-10T16:15:18.432Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.104 34.422 1499.0431 16:15:31.60M 2015-11-10T16:15:18.637Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.105 34.423 1499.0442 16:15:31.80M 2015-11-10T16:15:18.842Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.106 34.424 1499.0450 16:15:32.02M 2015-11-10T16:15:19.042Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.107 34.425 1499.0464 16:15:32.22M 2015-11-10T16:15:19.247Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.108 34.426 1499.0459 16:15:32.42M 2015-11-10T16:15:19.447Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.108 34.426 1499.0464 16:15:32.62M 2015-11-10T16:15:19.652Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.108 34.426 1499.0470 16:15:32.81M 2015-11-10T16:15:19.852Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.107 34.425 1499.0466 16:15:33.04M 2015-11-10T16:15:20.071Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.107 34.425 1499.0477 16:15:33.24M 2015-11-10T16:15:20.262Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.107 34.424 1499.0480 16:15:33.43M 2015-11-10T16:15:20.482Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.106 34.423 1499.0474 16:15:33.63M 2015-11-10T16:15:20.667Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.105 34.422 1499.0465 16:15:33.85M 2015-11-10T16:15:20.872Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.104 34.420 1499.0468 16:15:34.05M 2015-11-10T16:15:21.072Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.108 34.424 1499.0508 16:15:34.25M 2015-11-10T16:15:21.279Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.108 34.424 1499.0519 16:15:34.45M 2015-11-10T16:15:21.498Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.108 34.424 1499.0518 16:15:34.65M 2015-11-10T16:15:21.682Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.108 34.424 1499.0524 16:15:34.85M 2015-11-10T16:15:21.887Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.108 34.423 1499.0520 16:15:35.07M 2015-11-10T16:15:22.092Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.107 34.422 1499.0521 16:15:35.27M 2015-11-10T16:15:22.292Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.106 34.424 1499.0460 16:15:35.47M 2015-11-10T16:15:22.492Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.105 34.423 1499.0439 16:15:35.66M 2015-11-10T16:15:22.697Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.107 34.425 1499.0449 16:15:35.86M 2015-11-10T16:15:22.947Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.104 34.422 1499.0410 16:15:36.08M 2015-11-10T16:15:23.102Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.102 34.421 1499.0389 16:15:36.32M 2015-11-10T16:15:23.307Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.102 34.421 1499.0375 16:15:36.48M 2015-11-10T16:15:23.507Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.101 34.420 1499.0356 16:15:36.68M 2015-11-10T16:15:23.712Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.099 34.419 1499.0344 16:15:36.88M 2015-11-10T16:15:23.917Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.099 34.418 1499.0336 16:15:37.10M 2015-11-10T16:15:24.117Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.099 34.418 1499.0332 16:15:37.30M 2015-11-10T16:15:24.322Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.098 34.418 1499.0327 16:15:37.49M 2015-11-10T16:15:24.522Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.098 34.418 1499.0338 16:15:37.69M 2015-11-10T16:15:24.727Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.098 34.417 1499.0341 16:15:37.89M 2015-11-10T16:15:24.947Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.099 34.417 1499.0347 16:15:38.11M 2015-11-10T16:15:25.137Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.099 34.418 1499.0343 16:15:38.33M 2015-11-10T16:15:25.337Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.100 34.419 1499.0338 16:15:38.51M 2015-11-10T16:15:25.542Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.099 34.418 1499.0337 16:15:38.71M 2015-11-10T16:15:25.742Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.098 34.417 1499.0333 16:15:38.91M 2015-11-10T16:15:25.942Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.097 34.416 1499.0328 16:15:39.12M 2015-11-10T16:15:26.152Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.100 34.418 1499.0359 16:15:39.32M 2015-11-10T16:15:26.352Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.101 34.419 1499.0378 16:15:39.52M 2015-11-10T16:15:26.557Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.101 34.419 1499.0394 16:15:39.72M 2015-11-10T16:15:26.757Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.102 34.419 1499.0397 16:15:39.92M 2015-11-10T16:15:26.958Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.101 34.418 1499.0400 16:15:40.14M 2015-11-10T16:15:27.162Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.101 34.417 1499.0405 16:15:40.34M 2015-11-10T16:15:27.367Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.101 34.417 1499.0415 16:15:40.54M 2015-11-10T16:15:27.567Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.102 34.418 1499.0420 16:15:40.74M 2015-11-10T16:15:27.772Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.101 34.417 1499.0402 16:15:40.93M 2015-11-10T16:15:28.022Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.100 34.417 1499.0389 16:15:41.16M 2015-11-10T16:15:28.182Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.099 34.416 1499.0372 16:15:41.40M 2015-11-10T16:15:28.382Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.098 34.414 1499.0361 16:15:41.56M 2015-11-10T16:15:28.582Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.098 34.415 1499.0352 16:15:41.75M 2015-11-10T16:15:28.787Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.104 34.421 1499.0419 16:15:41.95M 2015-11-10T16:15:28.992Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.104 34.421 1499.0422 16:15:42.17M 2015-11-10T16:15:29.192Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.104 34.422 1499.0424 16:15:42.37M 2015-11-10T16:15:29.417Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.099 34.417 1499.0354 16:15:42.57M 2015-11-10T16:15:29.602Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.101 34.419 1499.0376 16:15:42.79M 2015-11-10T16:15:29.802Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.103 34.420 1499.0391 16:15:42.97M 2015-11-10T16:15:30.007Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.104 34.422 1499.0398 16:15:43.18M 2015-11-10T16:15:30.212Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.105 34.423 1499.0417 16:15:43.38M 2015-11-10T16:15:30.417Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.104 34.423 1499.0405 16:15:43.58M 2015-11-10T16:15:30.617Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.104 34.422 1499.0403 16:15:43.78M 2015-11-10T16:15:30.817Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.103 34.421 1499.0410 16:15:44.00M 2015-11-10T16:15:31.022Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.102 34.420 1499.0406 16:15:44.20M 2015-11-10T16:15:31.227Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.101 34.419 1499.0408 16:15:44.40M 2015-11-10T16:15:31.427Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.101 34.418 1499.0411 16:15:44.60M 2015-11-10T16:15:31.632Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.107 34.424 1499.0498 16:15:44.80M 2015-11-10T16:15:31.832Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.109 34.425 1499.0522 16:15:45.02M 2015-11-10T16:15:32.037Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.109 34.425 1499.0531 16:15:45.22M 2015-11-10T16:15:32.237Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.109 34.425 1499.0532 16:15:45.41M 2015-11-10T16:15:32.442Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.108 34.424 1499.0535 16:15:45.61M 2015-11-10T16:15:32.642Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.108 34.423 1499.0532 16:15:45.81M 2015-11-10T16:15:32.847Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.101 34.417 1499.0464 16:15:46.03M 2015-11-10T16:15:33.097Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.092 34.408 1499.0353 16:15:46.23M 2015-11-10T16:15:33.252Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.109 34.424 1499.0542 16:15:46.48M 2015-11-10T16:15:33.457Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.109 34.424 1499.0549 16:15:46.63M 2015-11-10T16:15:33.657Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.104 34.420 1499.0496 16:15:46.83M 2015-11-10T16:15:33.882Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.104 34.419 1499.0491 16:15:47.04M 2015-11-10T16:15:34.067Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.103 34.419 1499.0486 16:15:47.26M 2015-11-10T16:15:34.272Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.103 34.419 1499.0472 16:15:47.45M 2015-11-10T16:15:34.472Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.103 34.418 1499.0465 16:15:47.64M 2015-11-10T16:15:34.678Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.103 34.419 1499.0463 16:15:47.84M 2015-11-10T16:15:34.882Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.103 34.419 1499.0460 16:15:48.06M 2015-11-10T16:15:35.082Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.102 34.418 1499.0454 16:15:48.26M 2015-11-10T16:15:35.288Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.099 34.416 1499.0408 16:15:48.46M 2015-11-10T16:15:35.487Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.100 34.417 1499.0410 16:15:48.66M 2015-11-10T16:15:35.696Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.101 34.418 1499.0419 16:15:48.86M 2015-11-10T16:15:35.893Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.101 34.417 1499.0402 16:15:49.08M 2015-11-10T16:15:36.092Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.101 34.418 1499.0410 16:15:49.28M 2015-11-10T16:15:36.297Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.103 34.419 1499.0414 16:15:49.47M 2015-11-10T16:15:36.503Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.103 34.420 1499.0416 16:15:49.67M 2015-11-10T16:15:36.707Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.103 34.420 1499.0425 16:15:49.87M 2015-11-10T16:15:36.907Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.103 34.420 1499.0421 16:15:50.09M 2015-11-10T16:15:37.112Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.103 34.420 1499.0426 16:15:50.29M 2015-11-10T16:15:37.318Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.095 34.413 1499.0321 16:15:50.49M 2015-11-10T16:15:37.518Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.094 34.412 1499.0295 16:15:50.69M 2015-11-10T16:15:37.723Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.093 34.410 1499.0281 16:15:50.89M 2015-11-10T16:15:37.928Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.094 34.411 1499.0298 16:15:51.11M 2015-11-10T16:15:38.128Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.094 34.411 1499.0295 16:15:51.31M 2015-11-10T16:15:38.348Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.103 34.420 1499.0394 16:15:51.50M 2015-11-10T16:15:38.533Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.101 34.418 1499.0365 16:15:51.72M 2015-11-10T16:15:38.738Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.099 34.417 1499.0341 16:15:51.90M 2015-11-10T16:15:38.938Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.098 34.416 1499.0339 16:15:52.12M 2015-11-10T16:15:39.143Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.097 34.415 1499.0328 16:15:52.32M 2015-11-10T16:15:39.343Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.096 34.414 1499.0320 16:15:52.52M 2015-11-10T16:15:39.548Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.095 34.413 1499.0310 16:15:52.71M 2015-11-10T16:15:39.753Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.094 34.412 1499.0294 16:15:52.92M 2015-11-10T16:15:39.958Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.101 34.419 1499.0378 16:15:53.14M 2015-11-10T16:15:40.158Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.102 34.420 1499.0398 16:15:53.34M 2015-11-10T16:15:40.363Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.104 34.422 1499.0419 16:15:53.53M 2015-11-10T16:15:40.563Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.105 34.423 1499.0437 16:15:53.73M 2015-11-10T16:15:40.768Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.104 34.422 1499.0425 16:15:53.93M 2015-11-10T16:15:40.968Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.104 34.422 1499.0413 16:15:54.15M 2015-11-10T16:15:41.173Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.104 34.422 1499.0411 16:15:54.35M 2015-11-10T16:15:41.373Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.104 34.422 1499.0406 16:15:54.55M 2015-11-10T16:15:41.578Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.103 34.422 1499.0400 16:15:54.75M 2015-11-10T16:15:41.783Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.103 34.422 1499.0397 16:15:54.95M 2015-11-10T16:15:41.988Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.104 34.423 1499.0406 16:15:55.16M 2015-11-10T16:15:42.188Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.104 34.423 1499.0415 16:15:55.36M 2015-11-10T16:15:42.393Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.105 34.423 1499.0425 16:15:55.56M 2015-11-10T16:15:42.594Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.105 34.424 1499.0428 16:15:55.76M 2015-11-10T16:15:42.813Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.106 34.425 1499.0452 16:15:55.96M 2015-11-10T16:15:43.003Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.107 34.425 1499.0449 16:15:56.20M 2015-11-10T16:15:43.203Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.107 34.425 1499.0448 16:15:56.38M 2015-11-10T16:15:43.408Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.106 34.424 1499.0457 16:15:56.58M 2015-11-10T16:15:43.608Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.105 34.423 1499.0450 16:15:56.78M 2015-11-10T16:15:43.813Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.105 34.422 1499.0437 16:15:57.00M 2015-11-10T16:15:44.013Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.105 34.422 1499.0438 16:15:57.20M 2015-11-10T16:15:44.218Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.105 34.422 1499.0444 16:15:57.39M 2015-11-10T16:15:44.423Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.104 34.421 1499.0431 16:15:57.59M 2015-11-10T16:15:44.623Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.103 34.421 1499.0425 16:15:57.79M 2015-11-10T16:15:44.828Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.103 34.420 1499.0426 16:15:58.01M 2015-11-10T16:15:45.028Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.102 34.419 1499.0413 16:15:58.21M 2015-11-10T16:15:45.233Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.101 34.418 1499.0392 16:15:58.41M 2015-11-10T16:15:45.438Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.100 34.417 1499.0380 16:15:58.61M 2015-11-10T16:15:45.638Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.099 34.417 1499.0369 16:15:58.81M 2015-11-10T16:15:45.843Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.098 34.416 1499.0352 16:15:59.02M 2015-11-10T16:15:46.048Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.104 34.421 1499.0414 16:15:59.22M 2015-11-10T16:15:46.248Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.105 34.422 1499.0414 16:15:59.42M 2015-11-10T16:15:46.453Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.105 34.423 1499.0416 16:15:59.62M 2015-11-10T16:15:46.658Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.106 34.423 1499.0425 16:15:59.82M 2015-11-10T16:15:46.858Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.100 34.418 1499.0363 16:16:00.04M 2015-11-10T16:15:47.058Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.099 34.416 1499.0360 16:16:00.24M 2015-11-10T16:15:47.283Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.102 34.419 1499.0394 16:16:00.44M 2015-11-10T16:15:47.468Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.103 34.420 1499.0409 16:16:00.65M 2015-11-10T16:15:47.668Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.103 34.420 1499.0415 16:16:00.84M 2015-11-10T16:15:47.873Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.103 34.420 1499.0425 16:16:01.06M 2015-11-10T16:15:48.078Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.104 34.421 1499.0435 16:16:01.25M 2015-11-10T16:15:48.278Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.105 34.422 1499.0447 16:16:01.45M 2015-11-10T16:15:48.483Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.107 34.423 1499.0474 16:16:01.65M 2015-11-10T16:15:48.683Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.108 34.424 1499.0480 16:16:01.85M 2015-11-10T16:15:48.888Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.107 34.424 1499.0471 16:16:02.07M 2015-11-10T16:15:49.093Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.099 34.416 1499.0386 16:16:02.27M 2015-11-10T16:15:49.293Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.099 34.416 1499.0396 16:16:02.47M 2015-11-10T16:15:49.493Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.098 34.415 1499.0398 16:16:02.67M 2015-11-10T16:15:49.698Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.098 34.415 1499.0387 16:16:02.86M 2015-11-10T16:15:49.903Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.097 34.414 1499.0385 16:16:03.09M 2015-11-10T16:15:50.108Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.096 34.413 1499.0370 16:16:03.28M 2015-11-10T16:15:50.308Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.096 34.413 1499.0363 16:16:03.48M 2015-11-10T16:15:50.532Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.095 34.413 1499.0358 16:16:03.68M 2015-11-10T16:15:50.713Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.096 34.413 1499.0361 16:16:03.88M 2015-11-10T16:15:50.918Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.096 34.414 1499.0367 16:16:04.10M 2015-11-10T16:15:51.123Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.098 34.415 1499.0382 16:16:04.30M 2015-11-10T16:15:51.323Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.099 34.416 1499.0399 16:16:04.50M 2015-11-10T16:15:51.528Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.100 34.417 1499.0400 16:16:04.70M 2015-11-10T16:15:51.748Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.101 34.418 1499.0411 16:16:04.90M 2015-11-10T16:15:51.933Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.102 34.419 1499.0430 16:16:05.13M 2015-11-10T16:15:52.138Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.101 34.418 1499.0421 16:16:05.31M 2015-11-10T16:15:52.343Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.103 34.420 1499.0439 16:16:05.51M 2015-11-10T16:15:52.555Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.103 34.421 1499.0432 16:16:05.71M 2015-11-10T16:15:52.748Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.103 34.421 1499.0428 16:16:05.91M 2015-11-10T16:15:52.948Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.104 34.421 1499.0421 16:16:06.13M 2015-11-10T16:15:53.155Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.105 34.422 1499.0432 16:16:06.33M 2015-11-10T16:15:53.353Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.104 34.422 1499.0430 16:16:06.53M 2015-11-10T16:15:53.558Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.105 34.422 1499.0435 16:16:06.73M 2015-11-10T16:15:53.758Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.104 34.422 1499.0430 16:16:06.92M 2015-11-10T16:15:53.958Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.098 34.415 1499.0366 16:16:07.14M 2015-11-10T16:15:54.169Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.097 34.414 1499.0355 16:16:07.34M 2015-11-10T16:15:54.373Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.096 34.413 1499.0337 16:16:07.54M 2015-11-10T16:15:54.573Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.107 34.423 1499.0465 16:16:07.74M 2015-11-10T16:15:54.778Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.106 34.422 1499.0460 16:16:07.94M 2015-11-10T16:15:54.978Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.105 34.422 1499.0447 16:16:08.16M 2015-11-10T16:15:55.183Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.104 34.421 1499.0426 16:16:08.36M 2015-11-10T16:15:55.388Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.103 34.420 1499.0405 16:16:08.56M 2015-11-10T16:15:55.588Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.101 34.418 1499.0399 16:16:08.76M 2015-11-10T16:15:55.788Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.102 34.417 1499.0444 16:16:08.96M 2015-11-10T16:15:55.994Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.102 34.417 1499.0433 16:16:09.17M 2015-11-10T16:15:56.213Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.102 34.418 1499.0433 16:16:09.37M 2015-11-10T16:15:56.398Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.102 34.418 1499.0425 16:16:09.59M 2015-11-10T16:15:56.603Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.102 34.418 1499.0424 16:16:09.77M 2015-11-10T16:15:56.808Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.101 34.417 1499.0430 16:16:09.97M 2015-11-10T16:15:57.013Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.102 34.418 1499.0447 16:16:10.19M 2015-11-10T16:15:57.213Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.110 34.426 1499.0543 16:16:10.39M 2015-11-10T16:15:57.418Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.109 34.425 1499.0527 16:16:10.59M 2015-11-10T16:15:57.618Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.109 34.424 1499.0511 16:16:10.79M 2015-11-10T16:15:57.831Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.110 34.426 1499.0529 16:16:11.00M 2015-11-10T16:15:58.023Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.110 34.426 1499.0522 16:16:11.20M 2015-11-10T16:15:58.223Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.111 34.427 1499.0529 16:16:11.40M 2015-11-10T16:15:58.428Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.111 34.427 1499.0536 16:16:11.60M 2015-11-10T16:15:58.634Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.111 34.427 1499.0538 16:16:11.80M 2015-11-10T16:15:58.838Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.111 34.427 1499.0538 16:16:12.02M 2015-11-10T16:15:59.038Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.111 34.427 1499.0548 16:16:12.22M 2015-11-10T16:15:59.243Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.111 34.427 1499.0546 16:16:12.42M 2015-11-10T16:15:59.443Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.110 34.427 1499.0533 16:16:12.62M 2015-11-10T16:15:59.648Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.109 34.426 1499.0519 16:16:12.82M 2015-11-10T16:15:59.854Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.108 34.425 1499.0503 16:16:13.03M