2015-11-10T16:11:00.166Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.103 34.420 1499.0408 16:11:13.33M 2015-11-10T16:11:00.371Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.096 34.413 1499.0325 16:11:13.53M 2015-11-10T16:11:00.576Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.095 34.413 1499.0313 16:11:13.73M 2015-11-10T16:11:00.776Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.094 34.412 1499.0310 16:11:13.93M 2015-11-10T16:11:00.981Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.093 34.412 1499.0295 16:11:14.15M 2015-11-10T16:11:01.181Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.098 34.416 1499.0353 16:11:14.35M 2015-11-10T16:11:01.401Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.100 34.418 1499.0372 16:11:14.55M 2015-11-10T16:11:01.591Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.102 34.419 1499.0393 16:11:14.76M 2015-11-10T16:11:01.791Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.103 34.421 1499.0410 16:11:14.95M 2015-11-10T16:11:01.997Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.105 34.422 1499.0430 16:11:15.16M 2015-11-10T16:11:02.196Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.106 34.423 1499.0448 16:11:15.36M 2015-11-10T16:11:02.401Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.107 34.424 1499.0450 16:11:15.56M 2015-11-10T16:11:02.606Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.108 34.425 1499.0471 16:11:15.76M 2015-11-10T16:11:02.806Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.108 34.426 1499.0463 16:11:15.96M 2015-11-10T16:11:03.006Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.109 34.426 1499.0471 16:11:16.18M 2015-11-10T16:11:03.211Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.109 34.426 1499.0480 16:11:16.38M 2015-11-10T16:11:03.421Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.109 34.427 1499.0482 16:11:16.58M 2015-11-10T16:11:03.621Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.104 34.422 1499.0420 16:11:16.78M 2015-11-10T16:11:03.821Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.105 34.422 1499.0428 16:11:17.00M 2015-11-10T16:11:04.028Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.105 34.422 1499.0441 16:11:17.19M 2015-11-10T16:11:04.231Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.105 34.422 1499.0432 16:11:17.39M 2015-11-10T16:11:04.431Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.105 34.422 1499.0426 16:11:17.59M 2015-11-10T16:11:04.636Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.104 34.421 1499.0420 16:11:17.79M 2015-11-10T16:11:04.836Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.102 34.420 1499.0402 16:11:18.01M 2015-11-10T16:11:05.041Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.101 34.419 1499.0389 16:11:18.21M 2015-11-10T16:11:05.241Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.105 34.423 1499.0443 16:11:18.41M 2015-11-10T16:11:05.446Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.106 34.423 1499.0457 16:11:18.61M 2015-11-10T16:11:05.651Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.107 34.424 1499.0470 16:11:18.80M 2015-11-10T16:11:05.871Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.108 34.425 1499.0494 16:11:19.03M 2015-11-10T16:11:06.056Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.109 34.426 1499.0493 16:11:19.24M 2015-11-10T16:11:06.261Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.109 34.427 1499.0494 16:11:19.42M 2015-11-10T16:11:06.461Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.110 34.427 1499.0509 16:11:19.62M 2015-11-10T16:11:06.666Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.111 34.428 1499.0535 16:11:19.82M 2015-11-10T16:11:06.866Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.111 34.428 1499.0540 16:11:20.04M 2015-11-10T16:11:07.071Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.111 34.428 1499.0536 16:11:20.24M 2015-11-10T16:11:07.276Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.111 34.428 1499.0544 16:11:20.44M 2015-11-10T16:11:07.476Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.103 34.420 1499.0454 16:11:20.64M 2015-11-10T16:11:07.676Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.102 34.419 1499.0447 16:11:20.83M 2015-11-10T16:11:07.886Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.101 34.418 1499.0431 16:11:21.05M 2015-11-10T16:11:08.086Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.102 34.419 1499.0444 16:11:21.25M 2015-11-10T16:11:08.286Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.103 34.420 1499.0459 16:11:21.45M 2015-11-10T16:11:08.491Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.104 34.421 1499.0470 16:11:21.65M 2015-11-10T16:11:08.696Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.105 34.422 1499.0491 16:11:21.85M 2015-11-10T16:11:08.896Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.106 34.423 1499.0502 16:11:22.07M 2015-11-10T16:11:09.101Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.107 34.424 1499.0519 16:11:22.27M 2015-11-10T16:11:09.306Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.109 34.425 1499.0530 16:11:22.47M 2015-11-10T16:11:09.506Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.110 34.426 1499.0533 16:11:22.67M 2015-11-10T16:11:09.706Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.109 34.426 1499.0529 16:11:22.87M 2015-11-10T16:11:09.916Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.108 34.425 1499.0513 16:11:23.08M 2015-11-10T16:11:10.121Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.105 34.422 1499.0464 16:11:23.29M 2015-11-10T16:11:10.336Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.105 34.422 1499.0472 16:11:23.48M 2015-11-10T16:11:10.521Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.106 34.423 1499.0477 16:11:23.70M 2015-11-10T16:11:10.726Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.107 34.423 1499.0483 16:11:23.88M 2015-11-10T16:11:10.926Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.108 34.424 1499.0485 16:11:24.10M 2015-11-10T16:11:11.131Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.108 34.424 1499.0492 16:11:24.30M 2015-11-10T16:11:11.336Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.109 34.425 1499.0498 16:11:24.50M 2015-11-10T16:11:11.536Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.110 34.426 1499.0504 16:11:24.70M 2015-11-10T16:11:11.741Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.110 34.426 1499.0503 16:11:24.89M 2015-11-10T16:11:11.946Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.110 34.426 1499.0498 16:11:25.11M 2015-11-10T16:11:12.146Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.109 34.425 1499.0498 16:11:25.31M 2015-11-10T16:11:12.346Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.109 34.425 1499.0488 16:11:25.51M 2015-11-10T16:11:12.551Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.109 34.425 1499.0482 16:11:25.71M 2015-11-10T16:11:12.756Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.108 34.425 1499.0475 16:11:25.91M 2015-11-10T16:11:12.961Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.109 34.425 1499.0472 16:11:26.13M 2015-11-10T16:11:13.161Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.108 34.424 1499.0475 16:11:26.33M 2015-11-10T16:11:13.366Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.108 34.424 1499.0469 16:11:26.53M 2015-11-10T16:11:13.566Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.100 34.416 1499.0380 16:11:26.73M 2015-11-10T16:11:13.771Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.102 34.418 1499.0406 16:11:26.92M 2015-11-10T16:11:13.976Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.103 34.419 1499.0425 16:11:27.14M 2015-11-10T16:11:14.176Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.104 34.419 1499.0438 16:11:27.34M 2015-11-10T16:11:14.381Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.103 34.419 1499.0441 16:11:27.54M 2015-11-10T16:11:14.581Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.103 34.419 1499.0438 16:11:27.74M 2015-11-10T16:11:14.801Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.103 34.419 1499.0437 16:11:27.94M 2015-11-10T16:11:14.991Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.103 34.419 1499.0443 16:11:28.18M 2015-11-10T16:11:15.191Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.103 34.419 1499.0448 16:11:28.36M 2015-11-10T16:11:15.396Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.103 34.419 1499.0464 16:11:28.56M 2015-11-10T16:11:15.596Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.102 34.417 1499.0439 16:11:28.76M 2015-11-10T16:11:15.801Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.101 34.416 1499.0438 16:11:28.95M 2015-11-10T16:11:16.006Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.100 34.416 1499.0428 16:11:29.17M 2015-11-10T16:11:16.206Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.099 34.415 1499.0427 16:11:29.37M 2015-11-10T16:11:16.411Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.099 34.415 1499.0416 16:11:29.57M 2015-11-10T16:11:16.616Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.104 34.420 1499.0485 16:11:29.77M 2015-11-10T16:11:16.816Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.105 34.420 1499.0500 16:11:29.97M 2015-11-10T16:11:17.022Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.103 34.418 1499.0475 16:11:30.19M 2015-11-10T16:11:17.222Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.102 34.417 1499.0466 16:11:30.39M 2015-11-10T16:11:17.427Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.101 34.416 1499.0457 16:11:30.58M 2015-11-10T16:11:17.626Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.099 34.414 1499.0446 16:11:30.79M 2015-11-10T16:11:17.831Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.098 34.413 1499.0437 16:11:31.00M 2015-11-10T16:11:18.036Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.103 34.418 1499.0499 16:11:31.20M 2015-11-10T16:11:18.241Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.104 34.420 1499.0500 16:11:31.40M 2015-11-10T16:11:18.442Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.105 34.420 1499.0513 16:11:31.60M 2015-11-10T16:11:18.647Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.105 34.419 1499.0514 16:11:31.80M 2015-11-10T16:11:18.846Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.104 34.418 1499.0509 16:11:32.02M 2015-11-10T16:11:19.051Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.106 34.420 1499.0532 16:11:32.22M 2015-11-10T16:11:19.272Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.104 34.419 1499.0514 16:11:32.42M 2015-11-10T16:11:19.456Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.103 34.418 1499.0496 16:11:32.63M 2015-11-10T16:11:19.662Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.102 34.418 1499.0479 16:11:32.82M 2015-11-10T16:11:19.862Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.101 34.417 1499.0460 16:11:33.03M 2015-11-10T16:11:20.066Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.101 34.416 1499.0453 16:11:33.23M 2015-11-10T16:11:20.267Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.100 34.416 1499.0448 16:11:33.43M 2015-11-10T16:11:20.471Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.100 34.415 1499.0442 16:11:33.63M 2015-11-10T16:11:20.677Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.100 34.415 1499.0439 16:11:33.83M 2015-11-10T16:11:20.882Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.099 34.415 1499.0432 16:11:34.05M 2015-11-10T16:11:21.082Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.100 34.416 1499.0432 16:11:34.25M 2015-11-10T16:11:21.282Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.100 34.416 1499.0436 16:11:34.45M 2015-11-10T16:11:21.486Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.101 34.417 1499.0433 16:11:34.65M 2015-11-10T16:11:21.687Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.101 34.417 1499.0435 16:11:34.84M 2015-11-10T16:11:21.892Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.107 34.422 1499.0500 16:11:35.06M 2015-11-10T16:11:22.097Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.104 34.419 1499.0472 16:11:35.26M 2015-11-10T16:11:22.297Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.104 34.419 1499.0472 16:11:35.46M 2015-11-10T16:11:22.502Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.104 34.419 1499.0472 16:11:35.66M 2015-11-10T16:11:22.707Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.104 34.419 1499.0470 16:11:35.86M 2015-11-10T16:11:22.907Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.104 34.419 1499.0465 16:11:36.08M 2015-11-10T16:11:23.112Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.103 34.418 1499.0457 16:11:36.28M 2015-11-10T16:11:23.312Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.107 34.423 1499.0507 16:11:36.48M 2015-11-10T16:11:23.517Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.109 34.424 1499.0520 16:11:36.68M 2015-11-10T16:11:23.737Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.110 34.425 1499.0537 16:11:36.88M 2015-11-10T16:11:23.922Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.109 34.425 1499.0527 16:11:37.11M 2015-11-10T16:11:24.122Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.098 34.414 1499.0403 16:11:37.29M 2015-11-10T16:11:24.327Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.098 34.413 1499.0403 16:11:37.49M 2015-11-10T16:11:24.532Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.097 34.412 1499.0399 16:11:37.69M 2015-11-10T16:11:24.737Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.096 34.411 1499.0383 16:11:37.89M 2015-11-10T16:11:24.937Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.095 34.411 1499.0380 16:11:38.11M 2015-11-10T16:11:25.142Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.095 34.411 1499.0372 16:11:38.31M 2015-11-10T16:11:25.347Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.096 34.412 1499.0377 16:11:38.51M 2015-11-10T16:11:25.547Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.096 34.412 1499.0385 16:11:38.71M 2015-11-10T16:11:25.752Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.097 34.413 1499.0397 16:11:38.90M 2015-11-10T16:11:25.952Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.099 34.415 1499.0421 16:11:39.13M 2015-11-10T16:11:26.157Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.099 34.416 1499.0417 16:11:39.32M 2015-11-10T16:11:26.358Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.102 34.419 1499.0450 16:11:39.52M 2015-11-10T16:11:26.562Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.103 34.419 1499.0455 16:11:39.72M 2015-11-10T16:11:26.779Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.103 34.419 1499.0459 16:11:39.92M 2015-11-10T16:11:26.967Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.104 34.420 1499.0469 16:11:40.14M 2015-11-10T16:11:27.172Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.105 34.421 1499.0490 16:11:40.34M 2015-11-10T16:11:27.372Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.107 34.423 1499.0500 16:11:40.54M 2015-11-10T16:11:27.577Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.108 34.424 1499.0499 16:11:40.74M 2015-11-10T16:11:27.782Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.108 34.425 1499.0493 16:11:40.93M 2015-11-10T16:11:27.982Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.109 34.426 1499.0491 16:11:41.15M 2015-11-10T16:11:28.202Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.109 34.425 1499.0490 16:11:41.35M 2015-11-10T16:11:28.392Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.108 34.425 1499.0482 16:11:41.57M 2015-11-10T16:11:28.592Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.108 34.425 1499.0481 16:11:41.75M 2015-11-10T16:11:28.797Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.108 34.424 1499.0481 16:11:41.95M 2015-11-10T16:11:28.997Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.108 34.424 1499.0480 16:11:42.17M 2015-11-10T16:11:29.202Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.108 34.424 1499.0482 16:11:42.37M 2015-11-10T16:11:29.407Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.102 34.417 1499.0417 16:11:42.57M 2015-11-10T16:11:29.607Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.106 34.421 1499.0463 16:11:42.77M 2015-11-10T16:11:29.812Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.107 34.422 1499.0475 16:11:42.96M 2015-11-10T16:11:30.017Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.108 34.423 1499.0491 16:11:43.18M 2015-11-10T16:11:30.217Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.107 34.423 1499.0472 16:11:43.38M 2015-11-10T16:11:30.422Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.106 34.422 1499.0457 16:11:43.58M 2015-11-10T16:11:30.622Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.105 34.421 1499.0452 16:11:43.78M 2015-11-10T16:11:30.827Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.103 34.419 1499.0438 16:11:44.00M 2015-11-10T16:11:31.027Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.100 34.416 1499.0394 16:11:44.20M 2015-11-10T16:11:31.232Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.099 34.415 1499.0382 16:11:44.40M 2015-11-10T16:11:31.432Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.098 34.414 1499.0374 16:11:44.59M 2015-11-10T16:11:31.637Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.099 34.415 1499.0385 16:11:44.79M 2015-11-10T16:11:31.842Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.099 34.415 1499.0411 16:11:45.01M 2015-11-10T16:11:32.047Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.100 34.415 1499.0441 16:11:45.21M 2015-11-10T16:11:32.247Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.101 34.417 1499.0403 16:11:45.41M 2015-11-10T16:11:32.452Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.101 34.418 1499.0411 16:11:45.61M 2015-11-10T16:11:32.667Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.102 34.419 1499.0433 16:11:45.81M 2015-11-10T16:11:32.857Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.104 34.421 1499.0449 16:11:46.04M 2015-11-10T16:11:33.057Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.105 34.423 1499.0469 16:11:46.23M 2015-11-10T16:11:33.262Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.106 34.423 1499.0492 16:11:46.43M 2015-11-10T16:11:33.467Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.107 34.425 1499.0504 16:11:46.63M 2015-11-10T16:11:33.667Z|I-OCEAN7-304-XXXX| 28.70 12.724 40.106 34.423 1499.0492 16:11:46.82M 2015-11-10T16:11:33.872Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.106 34.423 1499.0505 16:11:47.04M 2015-11-10T16:11:34.077Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.107 34.424 1499.0515 16:11:47.24M 2015-11-10T16:11:34.277Z|I-OCEAN7-304-XXXX| 28.76 12.724 40.101 34.419 1499.0465 16:11:47.44M 2015-11-10T16:11:34.482Z|I-OCEAN7-304-XXXX| 28.76 12.724 40.102 34.419 1499.0472 16:11:47.64M 2015-11-10T16:11:34.682Z|I-OCEAN7-304-XXXX| 28.73 12.725 40.103 34.419 1499.0487 16:11:47.84M 2015-11-10T16:11:34.887Z|I-OCEAN7-304-XXXX| 28.74 12.725 40.102 34.418 1499.0490 16:11:48.06M 2015-11-10T16:11:35.092Z|I-OCEAN7-304-XXXX| 28.69 12.726 40.102 34.418 1499.0496 16:11:48.26M 2015-11-10T16:11:35.292Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.099 34.415 1499.0464 16:11:48.46M 2015-11-10T16:11:35.497Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.099 34.414 1499.0463 16:11:48.66M 2015-11-10T16:11:35.697Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.102 34.417 1499.0504 16:11:48.86M 2015-11-10T16:11:35.902Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.103 34.418 1499.0521 16:11:49.07M 2015-11-10T16:11:36.102Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.105 34.420 1499.0540 16:11:49.27M 2015-11-10T16:11:36.307Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.105 34.419 1499.0533 16:11:49.47M 2015-11-10T16:11:36.511Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.105 34.419 1499.0521 16:11:49.67M 2015-11-10T16:11:36.712Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.105 34.419 1499.0520 16:11:49.87M 2015-11-10T16:11:36.917Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.105 34.420 1499.0511 16:11:50.09M 2015-11-10T16:11:37.137Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.105 34.420 1499.0503 16:11:50.29M 2015-11-10T16:11:37.322Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.111 34.425 1499.0571 16:11:50.50M 2015-11-10T16:11:37.527Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.108 34.422 1499.0536 16:11:50.68M 2015-11-10T16:11:37.727Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.107 34.421 1499.0513 16:11:50.89M 2015-11-10T16:11:37.932Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.105 34.420 1499.0480 16:11:51.10M 2015-11-10T16:11:38.137Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.104 34.419 1499.0453 16:11:51.30M 2015-11-10T16:11:38.337Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.101 34.417 1499.0421 16:11:51.50M 2015-11-10T16:11:38.542Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.102 34.418 1499.0419 16:11:51.70M 2015-11-10T16:11:38.742Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.102 34.418 1499.0414 16:11:51.90M 2015-11-10T16:11:38.947Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.102 34.419 1499.0406 16:11:52.12M 2015-11-10T16:11:39.154Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.103 34.419 1499.0404 16:11:52.32M 2015-11-10T16:11:39.352Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.104 34.420 1499.0410 16:11:52.52M 2015-11-10T16:11:39.557Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.105 34.421 1499.0420 16:11:52.71M 2015-11-10T16:11:39.773Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.106 34.422 1499.0428 16:11:52.91M 2015-11-10T16:11:39.962Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.113 34.429 1499.0511 16:11:53.13M 2015-11-10T16:11:40.162Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.108 34.425 1499.0455 16:11:53.33M 2015-11-10T16:11:40.372Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.106 34.423 1499.0438 16:11:53.53M 2015-11-10T16:11:40.572Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.102 34.419 1499.0399 16:11:53.73M 2015-11-10T16:11:40.772Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.102 34.419 1499.0402 16:11:53.93M 2015-11-10T16:11:40.977Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.102 34.419 1499.0409 16:11:54.15M 2015-11-10T16:11:41.182Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.093 34.410 1499.0305 16:11:54.35M 2015-11-10T16:11:41.382Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.092 34.409 1499.0300 16:11:54.55M 2015-11-10T16:11:41.602Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.091 34.408 1499.0297 16:11:54.75M 2015-11-10T16:11:41.787Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.090 34.407 1499.0287 16:11:54.96M 2015-11-10T16:11:41.993Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.090 34.407 1499.0287 16:11:55.16M 2015-11-10T16:11:42.193Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.089 34.406 1499.0286 16:11:55.36M 2015-11-10T16:11:42.398Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.090 34.407 1499.0295 16:11:55.56M 2015-11-10T16:11:42.602Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.092 34.409 1499.0325 16:11:55.76M 2015-11-10T16:11:42.803Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.092 34.409 1499.0332 16:11:55.96M 2015-11-10T16:11:43.007Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.092 34.409 1499.0334 16:11:56.17M 2015-11-10T16:11:43.212Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.109 34.425 1499.0537 16:11:56.38M 2015-11-10T16:11:43.412Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.109 34.425 1499.0540 16:11:56.58M 2015-11-10T16:11:43.617Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.109 34.425 1499.0552 16:11:56.78M 2015-11-10T16:11:43.822Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.109 34.425 1499.0564 16:11:57.98M 2015-11-10T16:11:44.022Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.110 34.425 1499.0565 16:11:57.19M 2015-11-10T16:11:44.228Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.105 34.421 1499.0519 16:11:57.39M 2015-11-10T16:11:44.428Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.104 34.419 1499.0519 16:11:57.59M 2015-11-10T16:11:44.633Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.103 34.418 1499.0507 16:11:57.79M 2015-11-10T16:11:44.838Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.100 34.415 1499.0476 16:11:58.01M 2015-11-10T16:11:45.038Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.100 34.415 1499.0475 16:11:58.21M 2015-11-10T16:11:45.243Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.099 34.415 1499.0470 16:11:58.41M 2015-11-10T16:11:45.443Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.099 34.415 1499.0460 16:11:58.61M 2015-11-10T16:11:45.648Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.099 34.415 1499.0460 16:11:58.81M 2015-11-10T16:11:45.848Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.099 34.415 1499.0461 16:11:59.02M 2015-11-10T16:11:46.068Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.099 34.415 1499.0457 16:11:59.22M 2015-11-10T16:11:46.258Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.100 34.416 1499.0464 16:11:59.44M 2015-11-10T16:11:46.458Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.100 34.416 1499.0461 16:11:59.62M 2015-11-10T16:11:46.663Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.100 34.416 1499.0444 16:11:59.82M 2015-11-10T16:11:46.863Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.100 34.416 1499.0431 16:12:00.04M 2015-11-10T16:11:47.068Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.099 34.416 1499.0417 16:12:00.24M 2015-11-10T16:11:47.268Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.098 34.415 1499.0402 16:12:00.44M 2015-11-10T16:11:47.473Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.098 34.415 1499.0383 16:12:00.63M 2015-11-10T16:11:47.678Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.098 34.415 1499.0372 16:12:00.84M 2015-11-10T16:11:47.878Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.098 34.416 1499.0374 16:12:01.05M 2015-11-10T16:11:48.104Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.098 34.415 1499.0374 16:12:01.25M 2015-11-10T16:11:48.288Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.098 34.415 1499.0376 16:12:01.45M 2015-11-10T16:11:48.488Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.098 34.415 1499.0370 16:12:01.65M 2015-11-10T16:11:48.693Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.098 34.415 1499.0367 16:12:01.85M 2015-11-10T16:11:48.893Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.097 34.414 1499.0359 16:12:02.07M 2015-11-10T16:11:49.098Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.097 34.414 1499.0361 16:12:02.27M 2015-11-10T16:11:49.303Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.106 34.423 1499.0453 16:12:02.47M 2015-11-10T16:11:49.508Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.105 34.422 1499.0427 16:12:02.67M 2015-11-10T16:11:49.708Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.104 34.421 1499.0413 16:12:02.87M 2015-11-10T16:11:49.908Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.104 34.421 1499.0409 16:12:03.08M 2015-11-10T16:11:50.113Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.105 34.422 1499.0416 16:12:03.28M 2015-11-10T16:11:50.313Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.101 34.418 1499.0375 16:12:03.48M 2015-11-10T16:11:50.538Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.101 34.419 1499.0369 16:12:03.68M 2015-11-10T16:11:50.723Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.102 34.419 1499.0380 16:12:03.90M 2015-11-10T16:11:50.923Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.102 34.419 1499.0376 16:12:04.10M 2015-11-10T16:11:51.128Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.102 34.419 1499.0374 16:12:04.30M 2015-11-10T16:11:51.333Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.106 34.423 1499.0415 16:12:04.50M 2015-11-10T16:11:51.533Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.105 34.422 1499.0425 16:12:04.70M 2015-11-10T16:11:51.738Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.105 34.422 1499.0417 16:12:04.89M 2015-11-10T16:11:51.938Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.105 34.422 1499.0402 16:12:05.11M 2015-11-10T16:11:52.143Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.104 34.422 1499.0387 16:12:05.31M 2015-11-10T16:11:52.348Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.104 34.421 1499.0378 16:12:05.51M 2015-11-10T16:11:52.548Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.103 34.421 1499.0380 16:12:05.71M 2015-11-10T16:11:52.753Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.105 34.422 1499.0404 16:12:05.91M 2015-11-10T16:11:52.958Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.105 34.422 1499.0413 16:12:06.13M 2015-11-10T16:11:53.158Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.106 34.423 1499.0417 16:12:06.33M 2015-11-10T16:11:53.363Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.106 34.424 1499.0410 16:12:06.53M 2015-11-10T16:11:53.563Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.103 34.421 1499.0378 16:12:06.73M 2015-11-10T16:11:53.768Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.103 34.421 1499.0372 16:12:06.92M 2015-11-10T16:11:53.973Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.103 34.421 1499.0372 16:12:07.14M 2015-11-10T16:11:54.173Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.102 34.421 1499.0371 16:12:07.34M 2015-11-10T16:11:54.378Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.102 34.421 1499.0365 16:12:07.54M 2015-11-10T16:11:54.578Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.102 34.421 1499.0371 16:12:07.74M 2015-11-10T16:11:54.783Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.101 34.420 1499.0369 16:12:07.94M 2015-11-10T16:11:55.003Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.100 34.419 1499.0370 16:12:08.16M 2015-11-10T16:11:55.188Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.101 34.420 1499.0389 16:12:08.37M 2015-11-10T16:11:55.394Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.102 34.420 1499.0402 16:12:08.56M 2015-11-10T16:11:55.594Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.103 34.421 1499.0409 16:12:08.75M 2015-11-10T16:11:55.798Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.103 34.422 1499.0413 16:12:08.95M 2015-11-10T16:11:56.003Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.104 34.422 1499.0417 16:12:09.17M 2015-11-10T16:11:56.203Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.104 34.422 1499.0427 16:12:09.37M 2015-11-10T16:11:56.408Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.103 34.421 1499.0441 16:12:09.57M 2015-11-10T16:11:56.608Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.103 34.421 1499.0448 16:12:09.77M 2015-11-10T16:11:56.813Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.102 34.420 1499.0446 16:12:09.97M 2015-11-10T16:11:57.018Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.102 34.420 1499.0443 16:12:10.19M 2015-11-10T16:11:57.218Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.102 34.420 1499.0433 16:12:10.39M 2015-11-10T16:11:57.423Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.102 34.420 1499.0439 16:12:10.58M 2015-11-10T16:11:57.623Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.102 34.420 1499.0446 16:12:10.78M 2015-11-10T16:11:57.828Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.102 34.419 1499.0439 16:12:11.00M 2015-11-10T16:11:58.034Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.102 34.419 1499.0430 16:12:11.20M 2015-11-10T16:11:58.234Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.101 34.419 1499.0420 16:12:11.40M 2015-11-10T16:11:58.438Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.101 34.419 1499.0410 16:12:11.60M 2015-11-10T16:11:58.638Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.101 34.419 1499.0397 16:12:11.80M 2015-11-10T16:11:58.843Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.099 34.417 1499.0380 16:12:12.02M 2015-11-10T16:11:59.043Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.099 34.417 1499.0381 16:12:12.22M 2015-11-10T16:11:59.248Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.099 34.417 1499.0369 16:12:12.41M 2015-11-10T16:11:59.468Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.099 34.417 1499.0364 16:12:12.62M 2015-11-10T16:11:59.658Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.099 34.417 1499.0361 16:12:12.83M 2015-11-10T16:11:59.858Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.099 34.417 1499.0352 16:12:13.03M