2015-11-10T16:10:00.068Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.106 34.422 1499.0481 16:10:13.24M 2015-11-10T16:10:00.275Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.105 34.421 1499.0472 16:10:13.43M 2015-11-10T16:10:00.475Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.104 34.420 1499.0468 16:10:13.63M 2015-11-10T16:10:00.678Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.104 34.420 1499.0464 16:10:13.83M 2015-11-10T16:10:00.883Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.104 34.420 1499.0464 16:10:14.05M 2015-11-10T16:10:01.083Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.099 34.415 1499.0411 16:10:14.25M 2015-11-10T16:10:01.288Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.099 34.415 1499.0420 16:10:14.45M 2015-11-10T16:10:01.488Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.100 34.415 1499.0436 16:10:14.65M 2015-11-10T16:10:01.693Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.098 34.414 1499.0415 16:10:14.85M 2015-11-10T16:10:01.898Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.098 34.414 1499.0403 16:10:15.07M 2015-11-10T16:10:02.098Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.098 34.414 1499.0383 16:10:15.26M 2015-11-10T16:10:02.308Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.098 34.415 1499.0377 16:10:15.46M 2015-11-10T16:10:02.508Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.098 34.415 1499.0365 16:10:15.67M 2015-11-10T16:10:02.713Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.098 34.415 1499.0358 16:10:15.86M 2015-11-10T16:10:02.913Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.101 34.418 1499.0380 16:10:16.08M 2015-11-10T16:10:03.118Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.101 34.419 1499.0378 16:10:16.28M 2015-11-10T16:10:03.338Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.101 34.419 1499.0377 16:10:16.48M 2015-11-10T16:10:03.523Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.101 34.419 1499.0375 16:10:16.70M 2015-11-10T16:10:03.723Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.102 34.419 1499.0380 16:10:16.88M 2015-11-10T16:10:03.928Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.102 34.420 1499.0374 16:10:17.10M 2015-11-10T16:10:04.128Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.101 34.420 1499.0361 16:10:17.30M 2015-11-10T16:10:04.333Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.102 34.421 1499.0363 16:10:17.49M 2015-11-10T16:10:04.538Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.102 34.421 1499.0359 16:10:17.69M 2015-11-10T16:10:04.743Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.101 34.420 1499.0352 16:10:17.89M 2015-11-10T16:10:04.943Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.101 34.419 1499.0353 16:10:18.11M 2015-11-10T16:10:05.148Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.105 34.423 1499.0405 16:10:18.31M 2015-11-10T16:10:05.348Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.106 34.424 1499.0422 16:10:18.51M 2015-11-10T16:10:05.553Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.106 34.424 1499.0450 16:10:18.71M 2015-11-10T16:10:05.758Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.107 34.425 1499.0466 16:10:18.91M 2015-11-10T16:10:05.959Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.108 34.425 1499.0475 16:10:19.13M 2015-11-10T16:10:06.163Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.109 34.426 1499.0498 16:10:19.33M 2015-11-10T16:10:06.363Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.110 34.427 1499.0522 16:10:19.52M 2015-11-10T16:10:06.568Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.112 34.429 1499.0538 16:10:19.72M 2015-11-10T16:10:06.773Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.108 34.425 1499.0492 16:10:19.92M 2015-11-10T16:10:06.973Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.106 34.424 1499.0488 16:10:20.14M 2015-11-10T16:10:07.178Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.105 34.422 1499.0480 16:10:20.34M 2015-11-10T16:10:07.380Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.105 34.422 1499.0485 16:10:20.54M 2015-11-10T16:10:07.583Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.105 34.422 1499.0481 16:10:20.74M 2015-11-10T16:10:07.804Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.109 34.426 1499.0519 16:10:20.94M 2015-11-10T16:10:07.989Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.106 34.423 1499.0487 16:10:21.17M 2015-11-10T16:10:08.194Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.106 34.423 1499.0477 16:10:21.35M 2015-11-10T16:10:08.393Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.106 34.424 1499.0482 16:10:21.55M 2015-11-10T16:10:08.599Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.107 34.425 1499.0496 16:10:21.75M 2015-11-10T16:10:08.799Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.108 34.426 1499.0505 16:10:21.95M 2015-11-10T16:10:09.003Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.110 34.427 1499.0524 16:10:22.17M 2015-11-10T16:10:09.203Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.111 34.428 1499.0537 16:10:22.37M 2015-11-10T16:10:09.408Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.111 34.428 1499.0540 16:10:22.57M 2015-11-10T16:10:09.613Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.112 34.428 1499.0548 16:10:22.77M 2015-11-10T16:10:09.813Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.102 34.419 1499.0430 16:10:22.97M 2015-11-10T16:10:10.018Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.101 34.418 1499.0411 16:10:23.18M 2015-11-10T16:10:10.224Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.099 34.416 1499.0399 16:10:23.38M 2015-11-10T16:10:10.424Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.100 34.416 1499.0403 16:10:23.58M 2015-11-10T16:10:10.629Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.101 34.417 1499.0417 16:10:23.78M 2015-11-10T16:10:10.834Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.100 34.416 1499.0403 16:10:24.00M 2015-11-10T16:10:11.034Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.099 34.415 1499.0389 16:10:24.20M 2015-11-10T16:10:11.239Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.098 34.414 1499.0377 16:10:24.40M 2015-11-10T16:10:11.439Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.097 34.413 1499.0369 16:10:24.60M 2015-11-10T16:10:11.644Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.097 34.413 1499.0358 16:10:24.80M 2015-11-10T16:10:11.844Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.106 34.422 1499.0454 16:10:25.02M 2015-11-10T16:10:12.049Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.107 34.423 1499.0469 16:10:25.21M 2015-11-10T16:10:12.269Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.109 34.425 1499.0498 16:10:25.41M 2015-11-10T16:10:12.472Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.110 34.426 1499.0513 16:10:25.63M 2015-11-10T16:10:12.659Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.108 34.424 1499.0486 16:10:25.81M 2015-11-10T16:10:12.864Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.107 34.423 1499.0476 16:10:26.03M 2015-11-10T16:10:13.064Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.098 34.415 1499.0370 16:10:26.23M 2015-11-10T16:10:13.269Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.098 34.415 1499.0350 16:10:26.43M 2015-11-10T16:10:13.475Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.098 34.415 1499.0342 16:10:26.63M 2015-11-10T16:10:13.675Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.098 34.416 1499.0343 16:10:26.83M 2015-11-10T16:10:13.879Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.098 34.416 1499.0345 16:10:27.05M 2015-11-10T16:10:14.079Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.099 34.417 1499.0352 16:10:27.24M 2015-11-10T16:10:14.284Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.100 34.418 1499.0353 16:10:27.44M 2015-11-10T16:10:14.489Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.100 34.418 1499.0361 16:10:27.64M 2015-11-10T16:10:14.689Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.103 34.420 1499.0393 16:10:27.84M 2015-11-10T16:10:14.894Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.103 34.420 1499.0409 16:10:28.06M 2015-11-10T16:10:15.094Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.103 34.420 1499.0417 16:10:28.26M 2015-11-10T16:10:15.299Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.102 34.420 1499.0410 16:10:28.46M 2015-11-10T16:10:15.504Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.102 34.419 1499.0400 16:10:28.66M 2015-11-10T16:10:15.704Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.101 34.419 1499.0387 16:10:28.86M 2015-11-10T16:10:15.909Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.093 34.411 1499.0313 16:10:29.07M 2015-11-10T16:10:16.109Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.098 34.415 1499.0372 16:10:29.28M 2015-11-10T16:10:16.314Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.099 34.416 1499.0397 16:10:29.48M 2015-11-10T16:10:16.519Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.100 34.416 1499.0416 16:10:29.67M 2015-11-10T16:10:16.734Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.101 34.417 1499.0442 16:10:29.87M 2015-11-10T16:10:16.924Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.103 34.418 1499.0474 16:10:30.11M 2015-11-10T16:10:17.124Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.104 34.420 1499.0496 16:10:30.29M 2015-11-10T16:10:17.329Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.103 34.419 1499.0488 16:10:30.49M 2015-11-10T16:10:17.534Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.103 34.418 1499.0482 16:10:30.69M 2015-11-10T16:10:17.739Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.106 34.421 1499.0524 16:10:30.89M 2015-11-10T16:10:17.939Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.106 34.421 1499.0530 16:10:31.11M 2015-11-10T16:10:18.145Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.107 34.421 1499.0546 16:10:31.31M 2015-11-10T16:10:18.344Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.107 34.422 1499.0547 16:10:31.50M 2015-11-10T16:10:18.549Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.108 34.422 1499.0557 16:10:31.70M 2015-11-10T16:10:18.749Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.101 34.416 1499.0481 16:10:31.90M 2015-11-10T16:10:18.956Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.100 34.415 1499.0465 16:10:32.12M 2015-11-10T16:10:19.159Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.099 34.414 1499.0449 16:10:32.32M 2015-11-10T16:10:19.360Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.098 34.413 1499.0436 16:10:32.52M 2015-11-10T16:10:19.564Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.097 34.413 1499.0415 16:10:32.72M 2015-11-10T16:10:19.764Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.096 34.412 1499.0402 16:10:32.92M 2015-11-10T16:10:19.969Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.100 34.416 1499.0442 16:10:33.14M 2015-11-10T16:10:20.174Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.099 34.416 1499.0428 16:10:33.34M 2015-11-10T16:10:20.374Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.099 34.415 1499.0424 16:10:33.53M 2015-11-10T16:10:20.579Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.098 34.415 1499.0416 16:10:33.73M 2015-11-10T16:10:20.779Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.098 34.415 1499.0408 16:10:33.93M 2015-11-10T16:10:20.984Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.098 34.415 1499.0394 16:10:34.15M 2015-11-10T16:10:21.204Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.098 34.415 1499.0386 16:10:34.35M 2015-11-10T16:10:21.389Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.107 34.423 1499.0494 16:10:34.57M 2015-11-10T16:10:21.594Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.107 34.423 1499.0497 16:10:34.75M 2015-11-10T16:10:21.794Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.106 34.424 1499.0441 16:10:34.95M 2015-11-10T16:10:21.999Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.105 34.423 1499.0419 16:10:35.17M 2015-11-10T16:10:22.199Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.103 34.422 1499.0389 16:10:35.37M 2015-11-10T16:10:22.404Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.103 34.421 1499.0381 16:10:35.56M 2015-11-10T16:10:22.604Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.102 34.420 1499.0365 16:10:35.76M 2015-11-10T16:10:22.809Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.101 34.419 1499.0354 16:10:35.96M 2015-11-10T16:10:23.014Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.100 34.418 1499.0341 16:10:36.18M 2015-11-10T16:10:23.214Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.100 34.418 1499.0328 16:10:36.38M 2015-11-10T16:10:23.419Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.100 34.418 1499.0328 16:10:36.58M 2015-11-10T16:10:23.624Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.100 34.418 1499.0338 16:10:36.78M 2015-11-10T16:10:23.824Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.100 34.418 1499.0339 16:10:37.00M 2015-11-10T16:10:24.029Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.100 34.418 1499.0350 16:10:37.20M 2015-11-10T16:10:24.234Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.101 34.418 1499.0354 16:10:37.39M 2015-11-10T16:10:24.434Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.100 34.418 1499.0349 16:10:37.59M 2015-11-10T16:10:24.639Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.100 34.418 1499.0343 16:10:37.79M 2015-11-10T16:10:24.839Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.100 34.417 1499.0344 16:10:38.01M 2015-11-10T16:10:25.044Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.100 34.417 1499.0353 16:10:38.21M 2015-11-10T16:10:25.249Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.100 34.418 1499.0360 16:10:38.41M 2015-11-10T16:10:25.449Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.100 34.418 1499.0355 16:10:38.61M 2015-11-10T16:10:25.669Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.100 34.418 1499.0347 16:10:38.81M 2015-11-10T16:10:25.854Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.100 34.418 1499.0348 16:10:39.04M 2015-11-10T16:10:26.059Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.100 34.418 1499.0358 16:10:39.23M 2015-11-10T16:10:26.264Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.100 34.418 1499.0356 16:10:39.42M 2015-11-10T16:10:26.464Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.099 34.418 1499.0366 16:10:39.62M 2015-11-10T16:10:26.669Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.099 34.417 1499.0370 16:10:39.82M 2015-11-10T16:10:26.869Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.106 34.424 1499.0447 16:10:40.04M 2015-11-10T16:10:27.075Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.107 34.425 1499.0464 16:10:40.24M 2015-11-10T16:10:27.279Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.108 34.425 1499.0475 16:10:40.44M 2015-11-10T16:10:27.480Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.108 34.426 1499.0497 16:10:40.64M 2015-11-10T16:10:27.684Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.108 34.425 1499.0515 16:10:40.84M 2015-11-10T16:10:27.889Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.110 34.426 1499.0527 16:10:41.06M 2015-11-10T16:10:28.089Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.103 34.420 1499.0450 16:10:41.26M 2015-11-10T16:10:28.294Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.101 34.418 1499.0436 16:10:41.45M 2015-11-10T16:10:28.494Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.100 34.417 1499.0436 16:10:41.65M 2015-11-10T16:10:28.699Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.099 34.416 1499.0436 16:10:41.85M 2015-11-10T16:10:28.899Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.099 34.416 1499.0443 16:10:42.07M 2015-11-10T16:10:29.104Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.099 34.416 1499.0442 16:10:42.27M 2015-11-10T16:10:29.309Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.097 34.413 1499.0413 16:10:42.47M 2015-11-10T16:10:29.509Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.097 34.413 1499.0405 16:10:42.67M 2015-11-10T16:10:29.714Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.413 1499.0411 16:10:42.87M 2015-11-10T16:10:29.914Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.098 34.414 1499.0426 16:10:43.08M 2015-11-10T16:10:30.139Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.099 34.415 1499.0428 16:10:43.28M 2015-11-10T16:10:30.324Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.102 34.418 1499.0465 16:10:43.50M 2015-11-10T16:10:30.524Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.103 34.419 1499.0476 16:10:43.68M 2015-11-10T16:10:30.729Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.104 34.420 1499.0475 16:10:43.88M 2015-11-10T16:10:30.934Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.100 34.417 1499.0428 16:10:44.10M 2015-11-10T16:10:31.134Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.100 34.416 1499.0411 16:10:44.30M 2015-11-10T16:10:31.340Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.102 34.418 1499.0435 16:10:44.50M 2015-11-10T16:10:31.544Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.103 34.420 1499.0443 16:10:44.70M 2015-11-10T16:10:31.744Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.104 34.421 1499.0437 16:10:44.90M 2015-11-10T16:10:31.954Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.105 34.422 1499.0446 16:10:45.12M 2015-11-10T16:10:32.149Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.106 34.423 1499.0453 16:10:45.31M 2015-11-10T16:10:32.355Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.107 34.423 1499.0463 16:10:45.51M 2015-11-10T16:10:32.555Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.108 34.424 1499.0471 16:10:45.71M 2015-11-10T16:10:32.760Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.109 34.426 1499.0480 16:10:45.91M 2015-11-10T16:10:32.965Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.110 34.426 1499.0480 16:10:46.13M 2015-11-10T16:10:33.164Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.110 34.426 1499.0482 16:10:46.33M 2015-11-10T16:10:33.364Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.109 34.426 1499.0475 16:10:46.53M 2015-11-10T16:10:33.569Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.109 34.425 1499.0471 16:10:46.73M 2015-11-10T16:10:33.775Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.109 34.425 1499.0464 16:10:46.93M 2015-11-10T16:10:33.980Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.109 34.425 1499.0471 16:10:47.15M 2015-11-10T16:10:34.179Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.101 34.418 1499.0381 16:10:47.35M 2015-11-10T16:10:34.395Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.103 34.420 1499.0408 16:10:47.54M 2015-11-10T16:10:34.605Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.104 34.420 1499.0421 16:10:47.74M 2015-11-10T16:10:34.790Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.104 34.420 1499.0436 16:10:47.96M 2015-11-10T16:10:34.990Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.104 34.420 1499.0441 16:10:48.16M 2015-11-10T16:10:35.194Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.103 34.419 1499.0438 16:10:48.36M 2015-11-10T16:10:35.400Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.102 34.419 1499.0435 16:10:48.56M 2015-11-10T16:10:35.600Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.104 34.420 1499.0455 16:10:48.76M 2015-11-10T16:10:35.805Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.104 34.421 1499.0464 16:10:48.96M 2015-11-10T16:10:36.010Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.105 34.421 1499.0476 16:10:49.18M 2015-11-10T16:10:36.215Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.100 34.417 1499.0427 16:10:49.38M 2015-11-10T16:10:36.415Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.102 34.419 1499.0441 16:10:49.57M 2015-11-10T16:10:36.620Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.103 34.420 1499.0448 16:10:49.77M 2015-11-10T16:10:36.820Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.102 34.418 1499.0446 16:10:49.97M 2015-11-10T16:10:37.032Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.102 34.418 1499.0442 16:10:50.19M 2015-11-10T16:10:37.230Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.101 34.417 1499.0442 16:10:50.39M 2015-11-10T16:10:37.430Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.100 34.416 1499.0436 16:10:50.59M 2015-11-10T16:10:37.630Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.102 34.418 1499.0465 16:10:50.79M 2015-11-10T16:10:37.835Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.102 34.418 1499.0468 16:10:51.00M 2015-11-10T16:10:38.040Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.102 34.418 1499.0468 16:10:51.20M 2015-11-10T16:10:38.240Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.103 34.419 1499.0471 16:10:51.40M 2015-11-10T16:10:38.445Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.104 34.420 1499.0487 16:10:51.60M 2015-11-10T16:10:38.650Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.104 34.420 1499.0482 16:10:51.80M 2015-11-10T16:10:38.850Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.105 34.421 1499.0498 16:10:52.02M 2015-11-10T16:10:39.070Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.105 34.421 1499.0510 16:10:52.22M 2015-11-10T16:10:39.255Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.108 34.424 1499.0543 16:10:52.44M 2015-11-10T16:10:39.460Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.109 34.424 1499.0549 16:10:52.62M 2015-11-10T16:10:39.665Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.114 34.429 1499.0604 16:10:52.82M 2015-11-10T16:10:39.865Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.107 34.423 1499.0524 16:10:53.04M 2015-11-10T16:10:40.070Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.107 34.423 1499.0518 16:10:53.24M 2015-11-10T16:10:40.270Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.107 34.423 1499.0516 16:10:53.43M 2015-11-10T16:10:40.475Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.108 34.424 1499.0524 16:10:53.63M 2015-11-10T16:10:40.680Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.107 34.423 1499.0511 16:10:53.83M 2015-11-10T16:10:40.907Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.106 34.425 1499.0419 16:10:54.05M 2015-11-10T16:10:41.085Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.104 34.424 1499.0402 16:10:54.25M 2015-11-10T16:10:41.285Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.103 34.423 1499.0376 16:10:54.45M 2015-11-10T16:10:41.490Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.104 34.423 1499.0378 16:10:54.65M 2015-11-10T16:10:41.695Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.100 34.419 1499.0328 16:10:54.85M 2015-11-10T16:10:41.895Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.099 34.419 1499.0309 16:10:55.07M 2015-11-10T16:10:42.110Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.100 34.420 1499.0310 16:10:55.27M 2015-11-10T16:10:42.305Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.101 34.421 1499.0311 16:10:55.46M 2015-11-10T16:10:42.505Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.422 1499.0323 16:10:55.66M 2015-11-10T16:10:42.710Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.103 34.423 1499.0327 16:10:55.86M 2015-11-10T16:10:42.910Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.109 34.429 1499.0406 16:10:56.08M 2015-11-10T16:10:43.115Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.110 34.429 1499.0416 16:10:56.28M 2015-11-10T16:10:43.320Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.106 34.425 1499.0388 16:10:56.48M 2015-11-10T16:10:43.535Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.095 34.414 1499.0259 16:10:56.68M 2015-11-10T16:10:43.725Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.099 34.418 1499.0310 16:10:56.89M 2015-11-10T16:10:43.925Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.100 34.418 1499.0328 16:10:57.10M 2015-11-10T16:10:44.130Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.101 34.420 1499.0350 16:10:57.30M 2015-11-10T16:10:44.330Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.103 34.421 1499.0356 16:10:57.49M 2015-11-10T16:10:44.535Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.104 34.422 1499.0369 16:10:57.69M 2015-11-10T16:10:44.740Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.103 34.421 1499.0364 16:10:57.89M 2015-11-10T16:10:44.940Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.102 34.420 1499.0356 16:10:58.11M 2015-11-10T16:10:45.145Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.102 34.420 1499.0356 16:10:58.31M 2015-11-10T16:10:45.345Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.101 34.418 1499.0361 16:10:58.51M 2015-11-10T16:10:45.550Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.102 34.419 1499.0381 16:10:58.71M 2015-11-10T16:10:45.755Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.103 34.420 1499.0388 16:10:58.91M 2015-11-10T16:10:45.955Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.104 34.420 1499.0408 16:10:59.13M 2015-11-10T16:10:46.160Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.104 34.421 1499.0415 16:10:59.32M 2015-11-10T16:10:46.360Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.104 34.420 1499.0410 16:10:59.52M 2015-11-10T16:10:46.565Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.102 34.419 1499.0404 16:10:59.72M 2015-11-10T16:10:46.770Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.102 34.419 1499.0404 16:10:59.92M 2015-11-10T16:10:46.975Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.107 34.424 1499.0454 16:11:00.14M 2015-11-10T16:10:47.175Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.103 34.420 1499.0413 16:11:00.34M 2015-11-10T16:10:47.380Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.102 34.419 1499.0399 16:11:00.54M 2015-11-10T16:10:47.580Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.101 34.418 1499.0374 16:11:00.74M 2015-11-10T16:10:47.780Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.100 34.417 1499.0359 16:11:00.94M 2015-11-10T16:10:48.005Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.099 34.417 1499.0349 16:11:01.15M 2015-11-10T16:10:48.185Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.099 34.416 1499.0353 16:11:01.37M 2015-11-10T16:10:48.390Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.098 34.416 1499.0347 16:11:01.55M 2015-11-10T16:10:48.595Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.097 34.415 1499.0339 16:11:01.75M 2015-11-10T16:10:48.800Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.108 34.426 1499.0460 16:11:01.95M 2015-11-10T16:10:49.000Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.110 34.427 1499.0481 16:11:02.17M 2015-11-10T16:10:49.205Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.111 34.428 1499.0496 16:11:02.37M 2015-11-10T16:10:49.414Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.112 34.429 1499.0507 16:11:02.57M 2015-11-10T16:10:49.610Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.113 34.431 1499.0525 16:11:02.77M 2015-11-10T16:10:49.810Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.114 34.432 1499.0541 16:11:02.97M 2015-11-10T16:10:50.015Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.112 34.429 1499.0516 16:11:03.18M 2015-11-10T16:10:50.220Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.112 34.429 1499.0515 16:11:03.38M 2015-11-10T16:10:50.420Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.111 34.428 1499.0527 16:11:03.58M 2015-11-10T16:10:50.620Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.111 34.428 1499.0527 16:11:03.78M 2015-11-10T16:10:50.830Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.110 34.427 1499.0519 16:11:04.00M 2015-11-10T16:10:51.030Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.110 34.426 1499.0525 16:11:04.20M 2015-11-10T16:10:51.235Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.104 34.420 1499.0457 16:11:04.40M 2015-11-10T16:10:51.440Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.103 34.420 1499.0448 16:11:04.60M 2015-11-10T16:10:51.640Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.105 34.421 1499.0472 16:11:04.80M 2015-11-10T16:10:51.845Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.106 34.422 1499.0487 16:11:05.02M 2015-11-10T16:10:52.045Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.107 34.424 1499.0502 16:11:05.22M 2015-11-10T16:10:52.250Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.108 34.425 1499.0511 16:11:05.41M 2015-11-10T16:10:52.470Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.109 34.426 1499.0524 16:11:05.61M 2015-11-10T16:10:52.672Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.110 34.427 1499.0542 16:11:05.83M 2015-11-10T16:10:52.860Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.112 34.428 1499.0555 16:11:06.03M 2015-11-10T16:10:53.060Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.112 34.429 1499.0557 16:11:06.23M 2015-11-10T16:10:53.265Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.112 34.429 1499.0557 16:11:06.43M 2015-11-10T16:10:53.470Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.104 34.421 1499.0452 16:11:06.63M 2015-11-10T16:10:53.670Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.103 34.421 1499.0458 16:11:06.83M 2015-11-10T16:10:53.876Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.103 34.421 1499.0454 16:11:07.04M 2015-11-10T16:10:54.075Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.103 34.420 1499.0443 16:11:07.24M 2015-11-10T16:10:54.280Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.107 34.424 1499.0490 16:11:07.44M 2015-11-10T16:10:54.485Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.108 34.425 1499.0502 16:11:07.64M 2015-11-10T16:10:54.685Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.108 34.425 1499.0503 16:11:07.84M 2015-11-10T16:10:54.890Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.109 34.426 1499.0513 16:11:08.06M 2015-11-10T16:10:55.090Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.103 34.420 1499.0435 16:11:08.26M 2015-11-10T16:10:55.295Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.102 34.419 1499.0432 16:11:08.46M 2015-11-10T16:10:55.500Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.102 34.418 1499.0428 16:11:08.66M 2015-11-10T16:10:55.700Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.101 34.418 1499.0419 16:11:08.86M 2015-11-10T16:10:55.901Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.101 34.417 1499.0426 16:11:09.07M 2015-11-10T16:10:56.110Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.099 34.416 1499.0406 16:11:09.27M 2015-11-10T16:10:56.310Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.104 34.420 1499.0449 16:11:09.47M 2015-11-10T16:10:56.510Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.104 34.420 1499.0448 16:11:09.67M 2015-11-10T16:10:56.715Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.104 34.420 1499.0448 16:11:09.87M 2015-11-10T16:10:56.936Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.103 34.420 1499.0419 16:11:10.09M 2015-11-10T16:10:57.121Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.106 34.423 1499.0449 16:11:10.31M 2015-11-10T16:10:57.326Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.103 34.419 1499.0411 16:11:10.49M 2015-11-10T16:10:57.531Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.102 34.419 1499.0398 16:11:10.69M 2015-11-10T16:10:57.731Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.103 34.419 1499.0405 16:11:10.89M 2015-11-10T16:10:57.931Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.103 34.420 1499.0408 16:11:11.10M 2015-11-10T16:10:58.141Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.103 34.420 1499.0415 16:11:11.30M 2015-11-10T16:10:58.341Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.098 34.415 1499.0347 16:11:11.50M 2015-11-10T16:10:58.541Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.097 34.414 1499.0328 16:11:11.70M 2015-11-10T16:10:58.746Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.098 34.415 1499.0337 16:11:11.90M 2015-11-10T16:10:58.951Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.096 34.414 1499.0316 16:11:12.12M 2015-11-10T16:10:59.151Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.096 34.414 1499.0313 16:11:12.32M 2015-11-10T16:10:59.356Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.096 34.414 1499.0317 16:11:12.52M 2015-11-10T16:10:59.561Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.096 34.413 1499.0317 16:11:12.72M 2015-11-10T16:10:59.761Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.101 34.419 1499.0386 16:11:12.92M 2015-11-10T16:10:59.966Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.102 34.420 1499.0402 16:11:13.14M