2015-11-10T16:09:00.176Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.104 34.420 1499.0454 16:09:13.34M 2015-11-10T16:09:00.380Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.104 34.420 1499.0461 16:09:13.54M 2015-11-10T16:09:00.580Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.103 34.420 1499.0465 16:09:13.74M 2015-11-10T16:09:00.801Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.103 34.419 1499.0477 16:09:13.93M 2015-11-10T16:09:00.991Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.103 34.419 1499.0476 16:09:14.17M 2015-11-10T16:09:01.191Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.103 34.419 1499.0469 16:09:14.35M 2015-11-10T16:09:01.396Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.102 34.418 1499.0472 16:09:14.55M 2015-11-10T16:09:01.596Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.101 34.417 1499.0472 16:09:14.75M 2015-11-10T16:09:01.801Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.102 34.418 1499.0483 16:09:14.95M 2015-11-10T16:09:02.001Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.103 34.419 1499.0494 16:09:15.17M 2015-11-10T16:09:02.206Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.104 34.420 1499.0491 16:09:15.37M 2015-11-10T16:09:02.411Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.104 34.420 1499.0492 16:09:15.57M 2015-11-10T16:09:02.611Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.104 34.421 1499.0486 16:09:15.77M 2015-11-10T16:09:02.816Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.104 34.421 1499.0477 16:09:15.96M 2015-11-10T16:09:03.021Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.103 34.420 1499.0468 16:09:16.18M 2015-11-10T16:09:03.221Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.103 34.420 1499.0458 16:09:16.38M 2015-11-10T16:09:03.426Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.102 34.419 1499.0444 16:09:16.58M 2015-11-10T16:09:03.626Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.090 34.408 1499.0308 16:09:16.78M 2015-11-10T16:09:03.831Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.089 34.407 1499.0289 16:09:17.00M 2015-11-10T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.088 34.407 1499.0273 16:09:17.20M 2015-11-10T16:09:04.236Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.095 34.413 1499.0354 16:09:17.40M 2015-11-10T16:09:04.441Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.096 34.414 1499.0363 16:09:17.60M 2015-11-10T16:09:04.646Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.097 34.414 1499.0361 16:09:17.79M 2015-11-10T16:09:04.848Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.102 34.419 1499.0411 16:09:18.02M 2015-11-10T16:09:05.051Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.101 34.419 1499.0398 16:09:18.21M 2015-11-10T16:09:05.271Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.101 34.418 1499.0393 16:09:18.41M 2015-11-10T16:09:05.456Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.100 34.418 1499.0382 16:09:18.63M 2015-11-10T16:09:05.656Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.101 34.418 1499.0386 16:09:18.81M 2015-11-10T16:09:05.861Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.100 34.418 1499.0386 16:09:19.03M 2015-11-10T16:09:06.066Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.100 34.418 1499.0380 16:09:19.23M 2015-11-10T16:09:06.266Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.104 34.421 1499.0409 16:09:19.43M 2015-11-10T16:09:06.471Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.104 34.421 1499.0403 16:09:19.62M 2015-11-10T16:09:06.676Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.104 34.421 1499.0411 16:09:19.83M 2015-11-10T16:09:06.876Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.104 34.422 1499.0413 16:09:20.04M 2015-11-10T16:09:07.081Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.105 34.422 1499.0419 16:09:20.24M 2015-11-10T16:09:07.286Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.105 34.422 1499.0420 16:09:20.44M 2015-11-10T16:09:07.486Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.105 34.423 1499.0416 16:09:20.64M 2015-11-10T16:09:07.691Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.107 34.424 1499.0430 16:09:20.84M 2015-11-10T16:09:07.891Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.107 34.424 1499.0431 16:09:21.06M 2015-11-10T16:09:08.096Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.107 34.424 1499.0441 16:09:21.26M 2015-11-10T16:09:08.296Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.108 34.424 1499.0454 16:09:21.46M 2015-11-10T16:09:08.501Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.108 34.424 1499.0470 16:09:21.65M 2015-11-10T16:09:08.706Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.108 34.424 1499.0474 16:09:21.85M 2015-11-10T16:09:08.906Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.108 34.424 1499.0474 16:09:22.07M 2015-11-10T16:09:09.111Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.108 34.424 1499.0475 16:09:22.27M 2015-11-10T16:09:09.311Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.107 34.423 1499.0468 16:09:22.47M 2015-11-10T16:09:09.516Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.107 34.423 1499.0479 16:09:22.67M 2015-11-10T16:09:09.736Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.107 34.423 1499.0481 16:09:22.87M 2015-11-10T16:09:09.926Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.108 34.424 1499.0497 16:09:23.11M 2015-11-10T16:09:10.126Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.108 34.423 1499.0497 16:09:23.29M 2015-11-10T16:09:10.331Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.107 34.423 1499.0502 16:09:23.49M 2015-11-10T16:09:10.531Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.107 34.422 1499.0504 16:09:23.69M 2015-11-10T16:09:10.736Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.107 34.422 1499.0514 16:09:23.89M 2015-11-10T16:09:10.941Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.108 34.423 1499.0520 16:09:24.10M 2015-11-10T16:09:11.141Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.108 34.423 1499.0511 16:09:24.30M 2015-11-10T16:09:11.346Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.107 34.423 1499.0504 16:09:24.50M 2015-11-10T16:09:11.546Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.106 34.422 1499.0494 16:09:24.70M 2015-11-10T16:09:11.751Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.106 34.422 1499.0496 16:09:24.90M 2015-11-10T16:09:11.951Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.106 34.422 1499.0504 16:09:25.12M 2015-11-10T16:09:12.156Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.106 34.421 1499.0511 16:09:25.32M 2015-11-10T16:09:12.361Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.106 34.422 1499.0516 16:09:25.52M 2015-11-10T16:09:12.561Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.103 34.418 1499.0472 16:09:25.72M 2015-11-10T16:09:12.766Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.103 34.418 1499.0472 16:09:25.92M 2015-11-10T16:09:12.971Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.102 34.418 1499.0469 16:09:26.13M 2015-11-10T16:09:13.171Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.102 34.418 1499.0460 16:09:26.33M 2015-11-10T16:09:13.376Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.102 34.418 1499.0452 16:09:26.53M 2015-11-10T16:09:13.576Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.102 34.418 1499.0453 16:09:26.73M 2015-11-10T16:09:13.781Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.097 34.414 1499.0391 16:09:26.93M 2015-11-10T16:09:13.981Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.101 34.418 1499.0430 16:09:27.15M 2015-11-10T16:09:14.201Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.102 34.419 1499.0437 16:09:27.35M 2015-11-10T16:09:14.391Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.103 34.421 1499.0443 16:09:27.56M 2015-11-10T16:09:14.591Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.104 34.422 1499.0455 16:09:27.75M 2015-11-10T16:09:14.796Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.105 34.422 1499.0463 16:09:27.94M 2015-11-10T16:09:14.997Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.106 34.424 1499.0470 16:09:28.16M 2015-11-10T16:09:15.201Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.108 34.425 1499.0481 16:09:28.36M 2015-11-10T16:09:15.406Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.105 34.422 1499.0452 16:09:28.56M 2015-11-10T16:09:15.606Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.104 34.422 1499.0448 16:09:28.76M 2015-11-10T16:09:15.811Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.103 34.421 1499.0427 16:09:28.96M 2015-11-10T16:09:16.016Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.103 34.421 1499.0425 16:09:29.18M 2015-11-10T16:09:16.216Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.103 34.421 1499.0424 16:09:29.38M 2015-11-10T16:09:16.421Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.103 34.421 1499.0424 16:09:29.58M 2015-11-10T16:09:16.626Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.103 34.421 1499.0414 16:09:29.77M 2015-11-10T16:09:16.826Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.107 34.424 1499.0476 16:09:30.00M 2015-11-10T16:09:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.102 34.419 1499.0419 16:09:30.19M 2015-11-10T16:09:17.232Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.101 34.419 1499.0421 16:09:30.39M 2015-11-10T16:09:17.431Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.102 34.419 1499.0433 16:09:30.59M 2015-11-10T16:09:17.636Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.103 34.420 1499.0444 16:09:30.79M 2015-11-10T16:09:17.841Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.103 34.420 1499.0437 16:09:31.01M 2015-11-10T16:09:18.046Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.104 34.421 1499.0446 16:09:31.21M 2015-11-10T16:09:18.246Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.105 34.422 1499.0458 16:09:31.41M 2015-11-10T16:09:18.451Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.106 34.423 1499.0469 16:09:31.61M 2015-11-10T16:09:18.671Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.104 34.421 1499.0433 16:09:31.81M 2015-11-10T16:09:18.856Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.108 34.425 1499.0481 16:09:32.04M 2015-11-10T16:09:19.061Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.109 34.426 1499.0482 16:09:32.22M 2015-11-10T16:09:19.261Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.110 34.427 1499.0498 16:09:32.42M 2015-11-10T16:09:19.466Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.111 34.427 1499.0519 16:09:32.62M 2015-11-10T16:09:19.666Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.108 34.425 1499.0480 16:09:32.82M 2015-11-10T16:09:19.871Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.108 34.425 1499.0474 16:09:33.04M 2015-11-10T16:09:20.076Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.107 34.425 1499.0469 16:09:33.24M 2015-11-10T16:09:20.276Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.108 34.425 1499.0461 16:09:33.44M 2015-11-10T16:09:20.481Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.104 34.422 1499.0419 16:09:33.63M 2015-11-10T16:09:20.681Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.104 34.422 1499.0411 16:09:33.83M 2015-11-10T16:09:20.886Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.104 34.422 1499.0415 16:09:34.05M 2015-11-10T16:09:21.086Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.104 34.422 1499.0421 16:09:34.25M 2015-11-10T16:09:21.291Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.105 34.423 1499.0432 16:09:34.45M 2015-11-10T16:09:21.496Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.105 34.423 1499.0432 16:09:34.65M 2015-11-10T16:09:21.701Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.102 34.420 1499.0396 16:09:34.85M 2015-11-10T16:09:21.901Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.102 34.420 1499.0400 16:09:35.07M 2015-11-10T16:09:22.106Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.102 34.420 1499.0394 16:09:35.27M 2015-11-10T16:09:22.306Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.106 34.423 1499.0428 16:09:35.47M 2015-11-10T16:09:22.512Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.106 34.424 1499.0435 16:09:35.67M 2015-11-10T16:09:22.717Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.106 34.424 1499.0427 16:09:35.87M 2015-11-10T16:09:22.917Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.111 34.428 1499.0482 16:09:36.08M 2015-11-10T16:09:23.137Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.107 34.425 1499.0438 16:09:36.28M 2015-11-10T16:09:23.322Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.105 34.423 1499.0425 16:09:36.50M 2015-11-10T16:09:23.522Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.105 34.423 1499.0420 16:09:36.68M 2015-11-10T16:09:23.726Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.105 34.423 1499.0421 16:09:36.88M 2015-11-10T16:09:23.932Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.105 34.423 1499.0413 16:09:37.10M 2015-11-10T16:09:24.137Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.105 34.423 1499.0405 16:09:37.30M 2015-11-10T16:09:24.337Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.105 34.423 1499.0405 16:09:37.50M 2015-11-10T16:09:24.537Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.104 34.423 1499.0389 16:09:37.70M 2015-11-10T16:09:24.747Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.104 34.423 1499.0388 16:09:37.89M 2015-11-10T16:09:24.947Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.104 34.423 1499.0382 16:09:38.11M 2015-11-10T16:09:25.147Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.104 34.423 1499.0370 16:09:38.31M 2015-11-10T16:09:25.352Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.103 34.422 1499.0376 16:09:38.51M 2015-11-10T16:09:25.579Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.103 34.422 1499.0381 16:09:38.71M 2015-11-10T16:09:25.758Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.095 34.414 1499.0303 16:09:38.91M 2015-11-10T16:09:25.962Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.093 34.412 1499.0287 16:09:39.13M 2015-11-10T16:09:26.162Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.092 34.411 1499.0281 16:09:39.33M 2015-11-10T16:09:26.367Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.092 34.411 1499.0277 16:09:39.52M 2015-11-10T16:09:26.572Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.092 34.410 1499.0280 16:09:39.72M 2015-11-10T16:09:26.777Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.092 34.410 1499.0288 16:09:39.92M 2015-11-10T16:09:26.977Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.102 34.419 1499.0420 16:09:40.15M 2015-11-10T16:09:27.182Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.104 34.421 1499.0452 16:09:40.34M 2015-11-10T16:09:27.382Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.108 34.424 1499.0493 16:09:40.54M 2015-11-10T16:09:27.602Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.107 34.424 1499.0499 16:09:40.74M 2015-11-10T16:09:27.792Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.107 34.423 1499.0499 16:09:40.96M 2015-11-10T16:09:27.992Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.106 34.422 1499.0503 16:09:41.16M 2015-11-10T16:09:28.197Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.106 34.422 1499.0513 16:09:41.36M 2015-11-10T16:09:28.402Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.106 34.422 1499.0504 16:09:41.56M 2015-11-10T16:09:28.602Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.105 34.421 1499.0487 16:09:41.76M 2015-11-10T16:09:28.807Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.105 34.421 1499.0480 16:09:41.95M 2015-11-10T16:09:29.007Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.105 34.421 1499.0483 16:09:42.17M 2015-11-10T16:09:29.212Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.105 34.421 1499.0493 16:09:42.37M 2015-11-10T16:09:29.417Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.105 34.421 1499.0493 16:09:42.57M 2015-11-10T16:09:29.617Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.100 34.416 1499.0431 16:09:42.77M 2015-11-10T16:09:29.817Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.099 34.416 1499.0410 16:09:42.97M 2015-11-10T16:09:30.022Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.101 34.417 1499.0421 16:09:43.19M 2015-11-10T16:09:30.227Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.101 34.418 1499.0422 16:09:43.39M 2015-11-10T16:09:30.427Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.101 34.418 1499.0417 16:09:43.59M 2015-11-10T16:09:30.632Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.102 34.419 1499.0426 16:09:43.78M 2015-11-10T16:09:30.832Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.102 34.419 1499.0422 16:09:44.00M 2015-11-10T16:09:31.037Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.102 34.419 1499.0422 16:09:44.20M 2015-11-10T16:09:31.242Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.102 34.419 1499.0427 16:09:44.40M 2015-11-10T16:09:31.442Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.103 34.420 1499.0431 16:09:44.60M 2015-11-10T16:09:31.647Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.104 34.420 1499.0427 16:09:44.80M 2015-11-10T16:09:31.847Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.104 34.421 1499.0421 16:09:45.02M 2015-11-10T16:09:32.072Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.104 34.421 1499.0416 16:09:45.22M 2015-11-10T16:09:32.257Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.104 34.421 1499.0411 16:09:45.43M 2015-11-10T16:09:32.462Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.099 34.417 1499.0355 16:09:45.62M 2015-11-10T16:09:32.662Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.100 34.417 1499.0359 16:09:45.81M 2015-11-10T16:09:32.867Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.101 34.419 1499.0376 16:09:46.03M 2015-11-10T16:09:33.067Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.102 34.419 1499.0382 16:09:46.23M 2015-11-10T16:09:33.284Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.101 34.418 1499.0381 16:09:46.43M 2015-11-10T16:09:33.477Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.101 34.418 1499.0381 16:09:46.63M 2015-11-10T16:09:33.677Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.100 34.417 1499.0376 16:09:46.83M 2015-11-10T16:09:33.882Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.104 34.421 1499.0421 16:09:47.05M 2015-11-10T16:09:34.082Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.105 34.422 1499.0436 16:09:47.25M 2015-11-10T16:09:34.287Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.105 34.422 1499.0435 16:09:47.45M 2015-11-10T16:09:34.487Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.105 34.422 1499.0438 16:09:47.64M 2015-11-10T16:09:34.692Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.106 34.422 1499.0458 16:09:47.84M 2015-11-10T16:09:34.897Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.106 34.422 1499.0472 16:09:48.06M 2015-11-10T16:09:35.097Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.107 34.422 1499.0485 16:09:48.26M 2015-11-10T16:09:35.297Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.108 34.424 1499.0508 16:09:48.46M 2015-11-10T16:09:35.507Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.108 34.424 1499.0508 16:09:48.66M 2015-11-10T16:09:35.707Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.102 34.418 1499.0442 16:09:48.86M 2015-11-10T16:09:35.912Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.102 34.418 1499.0455 16:09:49.08M 2015-11-10T16:09:36.112Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.103 34.419 1499.0479 16:09:49.28M 2015-11-10T16:09:36.317Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.104 34.420 1499.0491 16:09:49.48M 2015-11-10T16:09:36.537Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.105 34.421 1499.0504 16:09:49.68M 2015-11-10T16:09:36.722Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.105 34.421 1499.0497 16:09:49.89M 2015-11-10T16:09:36.927Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.105 34.421 1499.0504 16:09:50.09M 2015-11-10T16:09:37.127Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.105 34.420 1499.0508 16:09:50.29M 2015-11-10T16:09:37.332Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.104 34.420 1499.0502 16:09:50.49M 2015-11-10T16:09:37.537Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.104 34.420 1499.0498 16:09:50.69M 2015-11-10T16:09:37.737Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.099 34.415 1499.0443 16:09:50.89M 2015-11-10T16:09:37.942Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.099 34.415 1499.0437 16:09:51.11M 2015-11-10T16:09:38.142Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.098 34.415 1499.0438 16:09:51.31M 2015-11-10T16:09:38.347Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.097 34.413 1499.0426 16:09:51.51M 2015-11-10T16:09:38.552Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.096 34.412 1499.0413 16:09:51.70M 2015-11-10T16:09:38.757Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.095 34.411 1499.0405 16:09:51.90M 2015-11-10T16:09:38.974Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.094 34.412 1499.0354 16:09:52.12M 2015-11-10T16:09:39.157Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.093 34.411 1499.0345 16:09:52.32M 2015-11-10T16:09:39.362Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.093 34.410 1499.0341 16:09:52.52M 2015-11-10T16:09:39.567Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.092 34.409 1499.0336 16:09:52.72M 2015-11-10T16:09:39.767Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.092 34.409 1499.0323 16:09:52.92M 2015-11-10T16:09:39.972Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.092 34.409 1499.0309 16:09:53.14M 2015-11-10T16:09:40.177Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.099 34.417 1499.0383 16:09:53.34M 2015-11-10T16:09:40.377Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.101 34.418 1499.0394 16:09:53.54M 2015-11-10T16:09:40.582Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.103 34.420 1499.0411 16:09:53.73M 2015-11-10T16:09:40.782Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.106 34.424 1499.0460 16:09:53.93M 2015-11-10T16:09:41.002Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.107 34.424 1499.0468 16:09:54.15M 2015-11-10T16:09:41.187Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.107 34.424 1499.0468 16:09:54.37M 2015-11-10T16:09:41.393Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.107 34.424 1499.0470 16:09:54.55M 2015-11-10T16:09:41.597Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.107 34.424 1499.0470 16:09:54.75M 2015-11-10T16:09:41.797Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.108 34.424 1499.0474 16:09:54.95M 2015-11-10T16:09:42.002Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.107 34.423 1499.0474 16:09:55.17M 2015-11-10T16:09:42.207Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.106 34.422 1499.0458 16:09:55.37M 2015-11-10T16:09:42.407Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.109 34.425 1499.0498 16:09:55.57M 2015-11-10T16:09:42.607Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.109 34.425 1499.0502 16:09:55.76M 2015-11-10T16:09:42.812Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.109 34.425 1499.0504 16:09:55.96M 2015-11-10T16:09:43.017Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.110 34.425 1499.0510 16:09:56.18M 2015-11-10T16:09:43.217Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.107 34.422 1499.0482 16:09:56.38M 2015-11-10T16:09:43.422Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.107 34.423 1499.0482 16:09:56.58M 2015-11-10T16:09:43.622Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.107 34.423 1499.0482 16:09:56.78M 2015-11-10T16:09:43.833Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.098 34.414 1499.0387 16:09:57.00M 2015-11-10T16:09:44.032Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.099 34.415 1499.0396 16:09:57.20M 2015-11-10T16:09:44.232Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.099 34.416 1499.0400 16:09:57.40M 2015-11-10T16:09:44.438Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.100 34.416 1499.0408 16:09:57.59M 2015-11-10T16:09:44.642Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.106 34.422 1499.0482 16:09:57.80M 2015-11-10T16:09:44.842Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.107 34.422 1499.0494 16:09:58.01M 2015-11-10T16:09:45.047Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.107 34.423 1499.0514 16:09:58.21M 2015-11-10T16:09:45.247Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.108 34.424 1499.0518 16:09:58.41M 2015-11-10T16:09:45.467Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.108 34.424 1499.0511 16:09:58.61M 2015-11-10T16:09:45.652Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.108 34.424 1499.0507 16:09:58.83M 2015-11-10T16:09:45.857Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.108 34.424 1499.0503 16:09:59.03M 2015-11-10T16:09:46.062Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.108 34.424 1499.0511 16:09:59.23M 2015-11-10T16:09:46.262Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.108 34.424 1499.0494 16:09:59.43M 2015-11-10T16:09:46.468Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.107 34.423 1499.0492 16:09:59.62M 2015-11-10T16:09:46.673Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.107 34.423 1499.0487 16:09:59.82M 2015-11-10T16:09:46.875Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.107 34.423 1499.0488 16:10:00.04M 2015-11-10T16:09:47.078Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.107 34.423 1499.0486 16:10:00.24M 2015-11-10T16:09:47.283Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.107 34.423 1499.0482 16:10:00.44M 2015-11-10T16:09:47.483Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.106 34.423 1499.0457 16:10:00.64M 2015-11-10T16:09:47.688Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.105 34.422 1499.0438 16:10:00.84M 2015-11-10T16:09:47.893Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.104 34.422 1499.0415 16:10:01.06M 2015-11-10T16:09:48.093Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.103 34.421 1499.0413 16:10:01.26M 2015-11-10T16:09:48.293Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.103 34.421 1499.0409 16:10:01.46M 2015-11-10T16:09:48.498Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.103 34.420 1499.0408 16:10:01.65M 2015-11-10T16:09:48.703Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.102 34.420 1499.0396 16:10:01.85M 2015-11-10T16:09:48.908Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.102 34.420 1499.0398 16:10:02.07M 2015-11-10T16:09:49.108Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.101 34.419 1499.0400 16:10:02.27M 2015-11-10T16:09:49.308Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.102 34.419 1499.0419 16:10:02.47M 2015-11-10T16:09:49.513Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.102 34.420 1499.0422 16:10:02.67M 2015-11-10T16:09:49.718Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.110 34.427 1499.0503 16:10:02.87M 2015-11-10T16:09:49.938Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.107 34.424 1499.0472 16:10:03.09M 2015-11-10T16:09:50.123Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.106 34.422 1499.0461 16:10:03.30M 2015-11-10T16:09:50.328Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.105 34.421 1499.0453 16:10:03.48M 2015-11-10T16:09:50.528Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.104 34.420 1499.0460 16:10:03.68M 2015-11-10T16:09:50.733Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.104 34.419 1499.0472 16:10:03.88M 2015-11-10T16:09:50.933Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.104 34.419 1499.0480 16:10:04.10M 2015-11-10T16:09:51.138Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.104 34.418 1499.0486 16:10:04.30M 2015-11-10T16:09:51.338Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.103 34.419 1499.0460 16:10:04.50M 2015-11-10T16:09:51.543Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.100 34.416 1499.0437 16:10:04.70M 2015-11-10T16:09:51.748Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.100 34.416 1499.0437 16:10:04.90M 2015-11-10T16:09:51.948Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.101 34.417 1499.0441 16:10:05.12M 2015-11-10T16:09:52.153Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.102 34.419 1499.0449 16:10:05.32M 2015-11-10T16:09:52.358Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.103 34.420 1499.0452 16:10:05.51M 2015-11-10T16:09:52.558Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.102 34.419 1499.0430 16:10:05.71M 2015-11-10T16:09:52.763Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.102 34.419 1499.0425 16:10:05.91M 2015-11-10T16:09:52.968Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.101 34.418 1499.0416 16:10:06.13M 2015-11-10T16:09:53.168Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.100 34.417 1499.0408 16:10:06.33M 2015-11-10T16:09:53.368Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.097 34.414 1499.0393 16:10:06.53M 2015-11-10T16:09:53.573Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.097 34.414 1499.0388 16:10:06.73M 2015-11-10T16:09:53.778Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.097 34.414 1499.0387 16:10:06.93M 2015-11-10T16:09:53.978Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.097 34.414 1499.0378 16:10:07.15M 2015-11-10T16:09:54.183Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.097 34.414 1499.0367 16:10:07.35M 2015-11-10T16:09:54.403Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.100 34.417 1499.0403 16:10:07.54M 2015-11-10T16:09:54.588Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.100 34.417 1499.0413 16:10:07.76M 2015-11-10T16:09:54.795Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.100 34.417 1499.0413 16:10:07.94M 2015-11-10T16:09:54.994Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.101 34.418 1499.0415 16:10:08.16M 2015-11-10T16:09:55.198Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.102 34.419 1499.0427 16:10:08.36M 2015-11-10T16:09:55.403Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.102 34.419 1499.0428 16:10:08.56M 2015-11-10T16:09:55.603Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.103 34.420 1499.0442 16:10:08.76M 2015-11-10T16:09:55.808Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.105 34.421 1499.0460 16:10:08.96M 2015-11-10T16:09:56.008Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.105 34.422 1499.0463 16:10:09.18M 2015-11-10T16:09:56.213Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.106 34.423 1499.0475 16:10:09.37M 2015-11-10T16:09:56.413Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.108 34.424 1499.0483 16:10:09.57M 2015-11-10T16:09:56.618Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.108 34.425 1499.0498 16:10:09.77M 2015-11-10T16:09:56.823Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.109 34.425 1499.0511 16:10:09.97M 2015-11-10T16:09:57.028Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.110 34.426 1499.0529 16:10:10.19M 2015-11-10T16:09:57.234Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.110 34.426 1499.0524 16:10:10.39M 2015-11-10T16:09:57.434Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.110 34.427 1499.0514 16:10:10.59M 2015-11-10T16:09:57.638Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.111 34.427 1499.0509 16:10:10.79M 2015-11-10T16:09:57.838Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.106 34.423 1499.0466 16:10:11.01M 2015-11-10T16:09:58.043Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.107 34.423 1499.0469 16:10:11.21M 2015-11-10T16:09:58.244Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.099 34.416 1499.0387 16:10:11.41M 2015-11-10T16:09:58.448Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.099 34.416 1499.0374 16:10:11.61M 2015-11-10T16:09:58.648Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.098 34.415 1499.0366 16:10:11.80M 2015-11-10T16:09:58.875Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.097 34.415 1499.0354 16:10:12.02M 2015-11-10T16:09:59.058Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.100 34.417 1499.0389 16:10:12.24M 2015-11-10T16:09:59.263Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.100 34.417 1499.0394 16:10:12.42M 2015-11-10T16:09:59.463Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.108 34.424 1499.0481 16:10:12.62M 2015-11-10T16:09:59.668Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.108 34.425 1499.0490 16:10:12.82M 2015-11-10T16:09:59.868Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.107 34.423 1499.0480 16:10:13.04M