2015-11-10T16:08:00.078Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.104 34.422 1499.0403 16:08:13.24M 2015-11-10T16:08:00.283Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.104 34.422 1499.0404 16:08:13.44M 2015-11-10T16:08:00.488Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.103 34.421 1499.0415 16:08:13.64M 2015-11-10T16:08:00.688Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.104 34.421 1499.0425 16:08:13.84M 2015-11-10T16:08:00.893Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.103 34.421 1499.0425 16:08:14.06M 2015-11-10T16:08:01.098Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.103 34.421 1499.0428 16:08:14.26M 2015-11-10T16:08:01.298Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.103 34.421 1499.0439 16:08:14.46M 2015-11-10T16:08:01.503Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.104 34.421 1499.0441 16:08:14.65M 2015-11-10T16:08:01.703Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.104 34.421 1499.0442 16:08:14.85M 2015-11-10T16:08:01.908Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.104 34.421 1499.0446 16:08:15.07M 2015-11-10T16:08:02.113Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.104 34.421 1499.0454 16:08:15.27M 2015-11-10T16:08:02.313Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.104 34.421 1499.0458 16:08:15.47M 2015-11-10T16:08:02.518Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.104 34.421 1499.0463 16:08:15.67M 2015-11-10T16:08:02.738Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.104 34.421 1499.0459 16:08:15.87M 2015-11-10T16:08:02.923Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.104 34.420 1499.0452 16:08:16.10M 2015-11-10T16:08:03.128Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.103 34.420 1499.0450 16:08:16.29M 2015-11-10T16:08:03.328Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.104 34.421 1499.0448 16:08:16.49M 2015-11-10T16:08:03.533Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.105 34.421 1499.0459 16:08:16.68M 2015-11-10T16:08:03.796Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.105 34.422 1499.0464 16:08:16.88M 2015-11-10T16:08:03.938Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.103 34.420 1499.0428 16:08:17.15M 2015-11-10T16:08:04.143Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.103 34.420 1499.0424 16:08:17.30M 2015-11-10T16:08:04.343Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.104 34.420 1499.0433 16:08:17.50M 2015-11-10T16:08:04.548Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.104 34.421 1499.0426 16:08:17.70M 2015-11-10T16:08:04.754Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.103 34.420 1499.0421 16:08:17.90M 2015-11-10T16:08:04.953Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.103 34.420 1499.0417 16:08:18.12M 2015-11-10T16:08:05.153Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.102 34.419 1499.0411 16:08:18.31M 2015-11-10T16:08:05.358Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.102 34.419 1499.0409 16:08:18.51M 2015-11-10T16:08:05.563Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.102 34.419 1499.0406 16:08:18.71M 2015-11-10T16:08:05.768Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.102 34.420 1499.0408 16:08:18.91M 2015-11-10T16:08:05.968Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.102 34.419 1499.0406 16:08:19.13M 2015-11-10T16:08:06.173Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.102 34.419 1499.0403 16:08:19.33M 2015-11-10T16:08:06.373Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.102 34.419 1499.0413 16:08:19.53M 2015-11-10T16:08:06.578Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.102 34.419 1499.0426 16:08:19.73M 2015-11-10T16:08:06.778Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.103 34.420 1499.0432 16:08:19.93M 2015-11-10T16:08:06.983Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.103 34.420 1499.0446 16:08:20.15M 2015-11-10T16:08:07.203Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.104 34.420 1499.0464 16:08:20.35M 2015-11-10T16:08:07.389Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.104 34.420 1499.0474 16:08:20.56M 2015-11-10T16:08:07.593Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.104 34.420 1499.0488 16:08:20.74M 2015-11-10T16:08:07.793Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.105 34.420 1499.0505 16:08:20.94M 2015-11-10T16:08:07.998Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.106 34.421 1499.0530 16:08:21.16M 2015-11-10T16:08:08.203Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.108 34.422 1499.0558 16:08:21.36M 2015-11-10T16:08:08.403Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.109 34.424 1499.0574 16:08:21.56M 2015-11-10T16:08:08.608Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.110 34.424 1499.0581 16:08:21.76M 2015-11-10T16:08:08.858Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.110 34.425 1499.0576 16:08:21.96M 2015-11-10T16:08:09.014Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.111 34.426 1499.0575 16:08:22.22M 2015-11-10T16:08:09.213Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.112 34.427 1499.0580 16:08:22.37M 2015-11-10T16:08:09.418Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.113 34.428 1499.0582 16:08:22.57M 2015-11-10T16:08:09.623Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.112 34.428 1499.0579 16:08:22.77M 2015-11-10T16:08:09.828Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.113 34.428 1499.0582 16:08:22.97M 2015-11-10T16:08:10.028Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.108 34.424 1499.0520 16:08:23.19M 2015-11-10T16:08:10.234Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.107 34.423 1499.0503 16:08:23.39M 2015-11-10T16:08:10.438Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.106 34.422 1499.0472 16:08:23.59M 2015-11-10T16:08:10.638Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.101 34.417 1499.0413 16:08:23.79M 2015-11-10T16:08:10.838Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.101 34.418 1499.0394 16:08:24.01M 2015-11-10T16:08:11.043Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.101 34.418 1499.0393 16:08:24.21M 2015-11-10T16:08:11.248Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.101 34.418 1499.0385 16:08:24.41M 2015-11-10T16:08:11.448Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.101 34.418 1499.0383 16:08:24.60M 2015-11-10T16:08:11.668Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.100 34.417 1499.0376 16:08:24.80M 2015-11-10T16:08:11.859Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.101 34.418 1499.0375 16:08:25.04M 2015-11-10T16:08:12.058Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.102 34.419 1499.0378 16:08:25.22M 2015-11-10T16:08:12.263Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.102 34.419 1499.0378 16:08:25.42M 2015-11-10T16:08:12.472Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.102 34.419 1499.0376 16:08:25.62M 2015-11-10T16:08:12.669Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.102 34.419 1499.0385 16:08:25.82M 2015-11-10T16:08:12.875Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.103 34.420 1499.0403 16:08:26.04M 2015-11-10T16:08:13.075Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.104 34.421 1499.0411 16:08:26.24M 2015-11-10T16:08:13.279Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.103 34.420 1499.0394 16:08:26.43M 2015-11-10T16:08:13.512Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.103 34.420 1499.0394 16:08:26.63M 2015-11-10T16:08:13.684Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.104 34.421 1499.0402 16:08:26.83M 2015-11-10T16:08:13.934Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.104 34.421 1499.0400 16:08:27.05M 2015-11-10T16:08:14.088Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.105 34.422 1499.0402 16:08:27.30M 2015-11-10T16:08:14.288Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.105 34.422 1499.0403 16:08:27.45M 2015-11-10T16:08:14.511Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.104 34.422 1499.0386 16:08:27.65M 2015-11-10T16:08:14.699Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.103 34.422 1499.0391 16:08:27.85M 2015-11-10T16:08:14.904Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.104 34.422 1499.0405 16:08:28.07M 2015-11-10T16:08:15.104Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.104 34.422 1499.0422 16:08:28.26M 2015-11-10T16:08:15.309Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.105 34.422 1499.0442 16:08:28.46M 2015-11-10T16:08:15.514Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.106 34.423 1499.0450 16:08:28.66M 2015-11-10T16:08:15.752Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.107 34.424 1499.0465 16:08:28.86M 2015-11-10T16:08:15.914Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.108 34.425 1499.0469 16:08:29.08M 2015-11-10T16:08:16.139Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.108 34.425 1499.0475 16:08:29.28M 2015-11-10T16:08:16.324Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.109 34.426 1499.0497 16:08:29.50M 2015-11-10T16:08:16.524Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.109 34.426 1499.0504 16:08:29.68M 2015-11-10T16:08:16.729Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.109 34.426 1499.0511 16:08:29.88M 2015-11-10T16:08:16.934Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.110 34.426 1499.0519 16:08:30.10M 2015-11-10T16:08:17.134Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.110 34.426 1499.0536 16:08:30.29M 2015-11-10T16:08:17.352Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.111 34.427 1499.0555 16:08:30.49M 2015-11-10T16:08:17.539Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.108 34.424 1499.0526 16:08:30.69M 2015-11-10T16:08:17.744Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.108 34.423 1499.0525 16:08:30.89M 2015-11-10T16:08:17.949Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.107 34.423 1499.0521 16:08:31.11M 2015-11-10T16:08:18.149Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.107 34.423 1499.0503 16:08:31.31M 2015-11-10T16:08:18.354Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.106 34.422 1499.0494 16:08:31.51M 2015-11-10T16:08:18.554Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.105 34.422 1499.0488 16:08:31.71M 2015-11-10T16:08:18.759Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.104 34.421 1499.0479 16:08:31.91M 2015-11-10T16:08:18.964Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.103 34.420 1499.0470 16:08:32.13M 2015-11-10T16:08:19.179Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.104 34.420 1499.0474 16:08:32.33M 2015-11-10T16:08:19.369Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.104 34.420 1499.0482 16:08:32.52M 2015-11-10T16:08:19.580Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.104 34.420 1499.0485 16:08:32.72M 2015-11-10T16:08:19.774Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.104 34.420 1499.0494 16:08:32.92M 2015-11-10T16:08:19.979Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.105 34.421 1499.0488 16:08:33.14M 2015-11-10T16:08:20.179Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.104 34.421 1499.0480 16:08:33.34M 2015-11-10T16:08:20.384Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.105 34.421 1499.0482 16:08:33.54M 2015-11-10T16:08:20.604Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.105 34.421 1499.0476 16:08:33.74M 2015-11-10T16:08:20.789Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.105 34.421 1499.0481 16:08:33.95M 2015-11-10T16:08:20.994Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.104 34.420 1499.0485 16:08:34.16M 2015-11-10T16:08:21.194Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.104 34.420 1499.0486 16:08:34.36M 2015-11-10T16:08:21.399Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.103 34.419 1499.0481 16:08:34.55M 2015-11-10T16:08:21.599Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.105 34.420 1499.0493 16:08:34.75M 2015-11-10T16:08:21.804Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.105 34.421 1499.0504 16:08:34.95M 2015-11-10T16:08:22.009Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.106 34.421 1499.0498 16:08:35.17M 2015-11-10T16:08:22.214Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.106 34.421 1499.0500 16:08:35.37M 2015-11-10T16:08:22.414Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.106 34.422 1499.0494 16:08:35.57M 2015-11-10T16:08:22.614Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.107 34.423 1499.0498 16:08:35.77M 2015-11-10T16:08:22.819Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.108 34.424 1499.0499 16:08:35.97M 2015-11-10T16:08:23.024Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.108 34.424 1499.0498 16:08:36.18M 2015-11-10T16:08:23.229Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.108 34.424 1499.0498 16:08:36.38M 2015-11-10T16:08:23.429Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.108 34.424 1499.0491 16:08:36.58M 2015-11-10T16:08:23.629Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.108 34.424 1499.0483 16:08:36.78M 2015-11-10T16:08:23.834Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.107 34.423 1499.0466 16:08:37.00M 2015-11-10T16:08:24.039Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.106 34.423 1499.0447 16:08:37.20M 2015-11-10T16:08:24.244Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.106 34.423 1499.0437 16:08:37.40M 2015-11-10T16:08:24.444Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.105 34.422 1499.0438 16:08:37.60M 2015-11-10T16:08:24.644Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.105 34.422 1499.0432 16:08:37.80M 2015-11-10T16:08:24.849Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.104 34.421 1499.0419 16:08:38.01M 2015-11-10T16:08:25.069Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.103 34.420 1499.0410 16:08:38.22M 2015-11-10T16:08:25.254Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.102 34.419 1499.0398 16:08:38.43M 2015-11-10T16:08:25.472Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.101 34.418 1499.0388 16:08:38.61M 2015-11-10T16:08:25.664Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.103 34.420 1499.0420 16:08:38.81M 2015-11-10T16:08:25.864Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.103 34.419 1499.0428 16:08:39.03M 2015-11-10T16:08:26.069Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.102 34.419 1499.0426 16:08:39.23M 2015-11-10T16:08:26.274Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.101 34.418 1499.0415 16:08:39.43M 2015-11-10T16:08:26.475Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.100 34.417 1499.0404 16:08:39.63M 2015-11-10T16:08:26.674Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.100 34.417 1499.0396 16:08:39.83M 2015-11-10T16:08:26.912Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.099 34.417 1499.0397 16:08:40.04M 2015-11-10T16:08:27.084Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.099 34.416 1499.0404 16:08:40.25M 2015-11-10T16:08:27.284Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.099 34.416 1499.0394 16:08:40.44M 2015-11-10T16:08:27.489Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.098 34.415 1499.0377 16:08:40.64M 2015-11-10T16:08:27.694Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.096 34.414 1499.0361 16:08:40.84M 2015-11-10T16:08:27.894Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.095 34.413 1499.0349 16:08:41.06M 2015-11-10T16:08:28.099Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.094 34.412 1499.0339 16:08:41.26M 2015-11-10T16:08:28.304Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.093 34.411 1499.0327 16:08:41.46M 2015-11-10T16:08:28.504Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.093 34.411 1499.0315 16:08:41.66M 2015-11-10T16:08:28.709Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.092 34.410 1499.0295 16:08:41.85M 2015-11-10T16:08:28.909Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.091 34.409 1499.0278 16:08:42.08M 2015-11-10T16:08:29.114Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.091 34.409 1499.0267 16:08:42.28M 2015-11-10T16:08:29.314Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.091 34.409 1499.0267 16:08:42.47M 2015-11-10T16:08:29.534Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.091 34.408 1499.0267 16:08:42.67M 2015-11-10T16:08:29.724Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.091 34.408 1499.0276 16:08:42.89M 2015-11-10T16:08:29.924Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.091 34.408 1499.0273 16:08:43.09M 2015-11-10T16:08:30.129Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.091 34.408 1499.0262 16:08:43.29M 2015-11-10T16:08:30.334Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.090 34.407 1499.0259 16:08:43.49M 2015-11-10T16:08:30.534Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.094 34.411 1499.0300 16:08:43.69M 2015-11-10T16:08:30.739Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.095 34.412 1499.0314 16:08:43.89M 2015-11-10T16:08:30.939Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.096 34.413 1499.0328 16:08:44.10M 2015-11-10T16:08:31.144Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.098 34.415 1499.0343 16:08:44.30M 2015-11-10T16:08:31.349Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.099 34.416 1499.0345 16:08:44.50M 2015-11-10T16:08:31.549Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.099 34.416 1499.0353 16:08:44.70M 2015-11-10T16:08:31.749Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.100 34.417 1499.0363 16:08:44.90M 2015-11-10T16:08:31.954Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.101 34.419 1499.0367 16:08:45.12M 2015-11-10T16:08:32.159Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.102 34.419 1499.0371 16:08:45.32M 2015-11-10T16:08:32.359Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.102 34.419 1499.0375 16:08:45.52M 2015-11-10T16:08:32.564Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.102 34.419 1499.0386 16:08:45.72M 2015-11-10T16:08:32.769Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.102 34.419 1499.0394 16:08:45.92M 2015-11-10T16:08:32.974Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.102 34.420 1499.0393 16:08:46.13M 2015-11-10T16:08:33.178Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.103 34.420 1499.0404 16:08:46.33M 2015-11-10T16:08:33.379Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.103 34.421 1499.0414 16:08:46.53M 2015-11-10T16:08:33.584Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.103 34.421 1499.0420 16:08:46.73M 2015-11-10T16:08:33.784Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.102 34.420 1499.0422 16:08:46.93M 2015-11-10T16:08:34.004Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.101 34.419 1499.0426 16:08:47.15M 2015-11-10T16:08:34.189Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.101 34.418 1499.0426 16:08:47.36M 2015-11-10T16:08:34.389Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.100 34.417 1499.0425 16:08:47.55M 2015-11-10T16:08:34.594Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.099 34.416 1499.0427 16:08:47.75M 2015-11-10T16:08:34.799Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.099 34.416 1499.0432 16:08:47.94M 2015-11-10T16:08:35.004Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.099 34.416 1499.0432 16:08:48.16M 2015-11-10T16:08:35.204Z|I-OCEAN7-304-XXXX| 28.70 12.724 40.099 34.416 1499.0432 16:08:48.36M 2015-11-10T16:08:35.404Z|I-OCEAN7-304-XXXX| 28.70 12.724 40.099 34.417 1499.0432 16:08:48.56M 2015-11-10T16:08:35.609Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.100 34.418 1499.0433 16:08:48.76M 2015-11-10T16:08:35.809Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.100 34.418 1499.0426 16:08:48.96M 2015-11-10T16:08:36.020Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.100 34.417 1499.0426 16:08:49.18M 2015-11-10T16:08:36.220Z|I-OCEAN7-304-XXXX| 28.70 12.724 40.105 34.422 1499.0494 16:08:49.38M 2015-11-10T16:08:36.432Z|I-OCEAN7-304-XXXX| 28.70 12.724 40.100 34.418 1499.0444 16:08:49.58M 2015-11-10T16:08:36.625Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.104 34.421 1499.0470 16:08:49.78M 2015-11-10T16:08:36.829Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.105 34.422 1499.0471 16:08:50.00M 2015-11-10T16:08:37.035Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.105 34.423 1499.0477 16:08:50.19M 2015-11-10T16:08:37.235Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.106 34.424 1499.0469 16:08:50.39M 2015-11-10T16:08:37.440Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.107 34.425 1499.0474 16:08:50.59M 2015-11-10T16:08:37.640Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.108 34.425 1499.0486 16:08:50.79M 2015-11-10T16:08:37.845Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.109 34.426 1499.0496 16:08:51.01M 2015-11-10T16:08:38.045Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.103 34.420 1499.0422 16:08:51.21M 2015-11-10T16:08:38.250Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.102 34.419 1499.0424 16:08:51.41M 2015-11-10T16:08:38.470Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.102 34.418 1499.0414 16:08:51.61M 2015-11-10T16:08:38.660Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.101 34.418 1499.0400 16:08:51.82M 2015-11-10T16:08:38.860Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.101 34.418 1499.0386 16:08:52.03M 2015-11-10T16:08:39.065Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.101 34.418 1499.0366 16:08:52.23M 2015-11-10T16:08:39.265Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.100 34.418 1499.0355 16:08:52.42M 2015-11-10T16:08:39.470Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.100 34.418 1499.0343 16:08:52.62M 2015-11-10T16:08:39.670Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.099 34.417 1499.0348 16:08:52.82M 2015-11-10T16:08:39.875Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.099 34.416 1499.0348 16:08:53.04M 2015-11-10T16:08:40.075Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.099 34.416 1499.0354 16:08:53.24M 2015-11-10T16:08:40.280Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.098 34.416 1499.0344 16:08:53.44M 2015-11-10T16:08:40.480Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.098 34.415 1499.0338 16:08:53.64M 2015-11-10T16:08:40.685Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.098 34.415 1499.0339 16:08:53.83M 2015-11-10T16:08:40.890Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.098 34.415 1499.0338 16:08:54.06M 2015-11-10T16:08:41.090Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.098 34.416 1499.0332 16:08:54.25M 2015-11-10T16:08:41.295Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.099 34.416 1499.0339 16:08:54.45M 2015-11-10T16:08:41.500Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.099 34.416 1499.0343 16:08:54.65M 2015-11-10T16:08:41.700Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.098 34.415 1499.0334 16:08:54.85M 2015-11-10T16:08:41.905Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.102 34.419 1499.0381 16:08:55.07M 2015-11-10T16:08:42.105Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.103 34.419 1499.0399 16:08:55.27M 2015-11-10T16:08:42.310Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.103 34.419 1499.0414 16:08:55.47M 2015-11-10T16:08:42.515Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.104 34.420 1499.0426 16:08:55.67M 2015-11-10T16:08:42.715Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.104 34.421 1499.0437 16:08:55.87M 2015-11-10T16:08:42.940Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.105 34.421 1499.0435 16:08:56.09M 2015-11-10T16:08:43.125Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.110 34.426 1499.0494 16:08:56.30M 2015-11-10T16:08:43.325Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.111 34.427 1499.0510 16:08:56.48M 2015-11-10T16:08:43.530Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.109 34.425 1499.0480 16:08:56.68M 2015-11-10T16:08:43.742Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.108 34.425 1499.0465 16:08:56.88M 2015-11-10T16:08:43.935Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.108 34.424 1499.0459 16:08:57.10M 2015-11-10T16:08:44.135Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.108 34.424 1499.0461 16:08:57.30M 2015-11-10T16:08:44.340Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.107 34.424 1499.0461 16:08:57.50M 2015-11-10T16:08:44.545Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.106 34.423 1499.0453 16:08:57.70M 2015-11-10T16:08:44.745Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.105 34.421 1499.0442 16:08:57.90M 2015-11-10T16:08:44.950Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.103 34.419 1499.0425 16:08:58.11M 2015-11-10T16:08:45.150Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.103 34.419 1499.0427 16:08:58.32M 2015-11-10T16:08:45.355Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.104 34.420 1499.0430 16:08:58.51M 2015-11-10T16:08:45.560Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.104 34.420 1499.0425 16:08:58.71M 2015-11-10T16:08:45.777Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.103 34.420 1499.0426 16:08:58.91M 2015-11-10T16:08:45.965Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.103 34.420 1499.0427 16:08:59.13M 2015-11-10T16:08:46.170Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.103 34.421 1499.0421 16:08:59.33M 2015-11-10T16:08:46.370Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.104 34.421 1499.0424 16:08:59.53M 2015-11-10T16:08:46.575Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.105 34.422 1499.0436 16:08:59.73M 2015-11-10T16:08:46.780Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.105 34.422 1499.0447 16:08:59.93M 2015-11-10T16:08:46.980Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.104 34.421 1499.0449 16:09:00.15M 2015-11-10T16:08:47.185Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.104 34.421 1499.0442 16:09:00.34M 2015-11-10T16:08:47.405Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.103 34.421 1499.0431 16:09:00.54M 2015-11-10T16:08:47.590Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.102 34.420 1499.0436 16:09:00.76M 2015-11-10T16:08:47.795Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.102 34.420 1499.0438 16:09:00.94M 2015-11-10T16:08:47.995Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.102 34.420 1499.0446 16:09:01.16M 2015-11-10T16:08:48.200Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.102 34.420 1499.0458 16:09:01.36M 2015-11-10T16:08:48.400Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.102 34.419 1499.0455 16:09:01.56M 2015-11-10T16:08:48.605Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.103 34.420 1499.0472 16:09:01.76M 2015-11-10T16:08:48.805Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.103 34.421 1499.0476 16:09:01.96M 2015-11-10T16:08:49.010Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.105 34.422 1499.0487 16:09:02.17M 2015-11-10T16:08:49.215Z|I-OCEAN7-304-XXXX| 28.74 12.724 40.109 34.427 1499.0540 16:09:02.37M 2015-11-10T16:08:49.415Z|I-OCEAN7-304-XXXX| 28.70 12.723 40.110 34.427 1499.0537 16:09:02.57M 2015-11-10T16:08:49.620Z|I-OCEAN7-304-XXXX| 28.70 12.723 40.111 34.428 1499.0546 16:09:02.77M 2015-11-10T16:08:49.825Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.112 34.430 1499.0544 16:09:02.97M 2015-11-10T16:08:50.025Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.111 34.429 1499.0522 16:09:03.19M 2015-11-10T16:08:50.225Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.111 34.429 1499.0524 16:09:03.39M 2015-11-10T16:08:50.435Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.110 34.428 1499.0524 16:09:03.58M 2015-11-10T16:08:50.635Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.101 34.420 1499.0408 16:09:03.79M 2015-11-10T16:08:50.840Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.104 34.422 1499.0422 16:09:04.01M 2015-11-10T16:08:51.040Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.104 34.422 1499.0450 16:09:04.21M 2015-11-10T16:08:51.245Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.103 34.420 1499.0441 16:09:04.40M 2015-11-10T16:08:51.445Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.102 34.418 1499.0435 16:09:04.60M 2015-11-10T16:08:51.650Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.102 34.420 1499.0400 16:09:04.80M 2015-11-10T16:08:51.870Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.103 34.421 1499.0394 16:09:05.02M 2015-11-10T16:08:52.060Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.100 34.419 1499.0360 16:09:05.24M 2015-11-10T16:08:52.260Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.101 34.420 1499.0355 16:09:05.42M 2015-11-10T16:08:52.460Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.101 34.420 1499.0349 16:09:05.62M 2015-11-10T16:08:52.665Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.102 34.421 1499.0349 16:09:05.82M 2015-11-10T16:08:52.870Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.101 34.421 1499.0341 16:09:06.03M 2015-11-10T16:08:53.070Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.101 34.421 1499.0341 16:09:06.23M 2015-11-10T16:08:53.275Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.102 34.421 1499.0343 16:09:06.43M 2015-11-10T16:08:53.475Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.102 34.421 1499.0349 16:09:06.63M 2015-11-10T16:08:53.680Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.102 34.420 1499.0348 16:09:06.83M 2015-11-10T16:08:53.885Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.101 34.420 1499.0337 16:09:07.05M 2015-11-10T16:08:54.085Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.100 34.419 1499.0328 16:09:07.25M 2015-11-10T16:08:54.290Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.099 34.418 1499.0315 16:09:07.45M 2015-11-10T16:08:54.495Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.101 34.420 1499.0344 16:09:07.65M 2015-11-10T16:08:54.695Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.103 34.421 1499.0356 16:09:07.85M 2015-11-10T16:08:54.900Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.103 34.421 1499.0370 16:09:08.06M 2015-11-10T16:08:55.100Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.103 34.420 1499.0369 16:09:08.26M 2015-11-10T16:08:55.305Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.102 34.420 1499.0371 16:09:08.46M 2015-11-10T16:08:55.510Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.108 34.425 1499.0439 16:09:08.66M 2015-11-10T16:08:55.710Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.109 34.425 1499.0465 16:09:08.86M 2015-11-10T16:08:55.915Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.106 34.423 1499.0436 16:09:09.08M 2015-11-10T16:08:56.115Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.105 34.421 1499.0419 16:09:09.28M 2015-11-10T16:08:56.335Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.103 34.420 1499.0399 16:09:09.48M 2015-11-10T16:08:56.520Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.099 34.416 1499.0365 16:09:09.69M 2015-11-10T16:08:56.725Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.100 34.416 1499.0376 16:09:09.88M 2015-11-10T16:08:56.943Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.101 34.416 1499.0398 16:09:10.09M 2015-11-10T16:08:57.130Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.101 34.416 1499.0404 16:09:10.29M 2015-11-10T16:08:57.335Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.101 34.417 1499.0416 16:09:10.49M 2015-11-10T16:08:57.540Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.102 34.417 1499.0425 16:09:10.69M 2015-11-10T16:08:57.741Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.104 34.418 1499.0452 16:09:10.89M 2015-11-10T16:08:57.946Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.103 34.418 1499.0443 16:09:11.11M 2015-11-10T16:08:58.145Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.102 34.417 1499.0441 16:09:11.31M 2015-11-10T16:08:58.350Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.102 34.416 1499.0436 16:09:11.51M 2015-11-10T16:08:58.555Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.100 34.415 1499.0424 16:09:11.71M 2015-11-10T16:08:58.755Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.103 34.418 1499.0452 16:09:11.91M 2015-11-10T16:08:58.961Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.104 34.419 1499.0458 16:09:12.12M 2015-11-10T16:08:59.160Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.104 34.419 1499.0458 16:09:12.32M 2015-11-10T16:08:59.365Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.104 34.420 1499.0466 16:09:12.52M 2015-11-10T16:08:59.565Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.104 34.420 1499.0477 16:09:12.72M 2015-11-10T16:08:59.771Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.108 34.424 1499.0515 16:09:12.92M 2015-11-10T16:08:59.975Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.109 34.425 1499.0507 16:09:13.14M