2015-11-10T16:07:00.200Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.103 34.419 1499.0455 16:07:13.34M 2015-11-10T16:07:00.390Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.103 34.420 1499.0450 16:07:13.56M 2015-11-10T16:07:00.595Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.104 34.420 1499.0446 16:07:13.74M 2015-11-10T16:07:00.795Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.104 34.420 1499.0452 16:07:13.94M 2015-11-10T16:07:01.000Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.101 34.417 1499.0419 16:07:14.16M 2015-11-10T16:07:01.200Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.100 34.417 1499.0410 16:07:14.36M 2015-11-10T16:07:01.405Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.099 34.416 1499.0396 16:07:14.56M 2015-11-10T16:07:01.610Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.099 34.416 1499.0396 16:07:14.76M 2015-11-10T16:07:01.811Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.107 34.424 1499.0475 16:07:14.96M 2015-11-10T16:07:02.011Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.108 34.425 1499.0480 16:07:15.17M 2015-11-10T16:07:02.216Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.109 34.426 1499.0482 16:07:15.37M 2015-11-10T16:07:02.421Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.110 34.427 1499.0482 16:07:15.57M 2015-11-10T16:07:02.621Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.110 34.427 1499.0481 16:07:15.77M 2015-11-10T16:07:02.871Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.109 34.427 1499.0470 16:07:15.97M 2015-11-10T16:07:03.031Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.109 34.427 1499.0460 16:07:16.23M 2015-11-10T16:07:03.235Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.109 34.427 1499.0460 16:07:16.39M 2015-11-10T16:07:03.431Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.108 34.426 1499.0444 16:07:16.59M 2015-11-10T16:07:03.635Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.107 34.425 1499.0444 16:07:16.78M 2015-11-10T16:07:03.841Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.106 34.424 1499.0436 16:07:17.00M 2015-11-10T16:07:04.041Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.105 34.423 1499.0433 16:07:17.20M 2015-11-10T16:07:04.246Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.106 34.424 1499.0452 16:07:17.40M 2015-11-10T16:07:04.451Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.106 34.424 1499.0457 16:07:17.60M 2015-11-10T16:07:04.671Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.106 34.424 1499.0454 16:07:17.80M 2015-11-10T16:07:04.856Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.105 34.423 1499.0443 16:07:18.04M 2015-11-10T16:07:05.061Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.107 34.424 1499.0471 16:07:18.22M 2015-11-10T16:07:05.261Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.108 34.425 1499.0482 16:07:18.42M 2015-11-10T16:07:05.466Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.109 34.425 1499.0492 16:07:18.61M 2015-11-10T16:07:05.666Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.110 34.427 1499.0504 16:07:18.82M 2015-11-10T16:07:05.871Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.111 34.428 1499.0520 16:07:19.03M 2015-11-10T16:07:06.076Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.112 34.428 1499.0525 16:07:19.23M 2015-11-10T16:07:06.281Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.112 34.429 1499.0530 16:07:19.43M 2015-11-10T16:07:06.481Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.112 34.429 1499.0527 16:07:19.63M 2015-11-10T16:07:06.681Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.111 34.428 1499.0510 16:07:19.83M 2015-11-10T16:07:06.886Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.110 34.427 1499.0507 16:07:20.05M 2015-11-10T16:07:07.091Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.110 34.426 1499.0498 16:07:20.25M 2015-11-10T16:07:07.291Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.109 34.425 1499.0481 16:07:20.45M 2015-11-10T16:07:07.496Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.106 34.422 1499.0450 16:07:20.65M 2015-11-10T16:07:07.696Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.105 34.422 1499.0442 16:07:20.84M 2015-11-10T16:07:07.946Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.105 34.421 1499.0442 16:07:21.06M 2015-11-10T16:07:08.106Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.106 34.422 1499.0450 16:07:21.31M 2015-11-10T16:07:08.311Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.106 34.423 1499.0454 16:07:21.46M 2015-11-10T16:07:08.511Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.107 34.424 1499.0459 16:07:21.66M 2015-11-10T16:07:08.716Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.107 34.423 1499.0458 16:07:21.86M 2015-11-10T16:07:08.916Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.108 34.424 1499.0465 16:07:22.08M 2015-11-10T16:07:09.136Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.108 34.424 1499.0460 16:07:22.28M 2015-11-10T16:07:09.321Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.107 34.424 1499.0450 16:07:22.49M 2015-11-10T16:07:09.526Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.107 34.424 1499.0453 16:07:22.67M 2015-11-10T16:07:09.731Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.106 34.424 1499.0438 16:07:22.87M 2015-11-10T16:07:09.931Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.106 34.423 1499.0459 16:07:23.09M 2015-11-10T16:07:10.136Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.106 34.423 1499.0469 16:07:23.29M 2015-11-10T16:07:10.341Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.106 34.423 1499.0476 16:07:23.49M 2015-11-10T16:07:10.541Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.106 34.423 1499.0475 16:07:23.69M 2015-11-10T16:07:10.746Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.106 34.422 1499.0472 16:07:23.89M 2015-11-10T16:07:10.946Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.106 34.423 1499.0479 16:07:24.11M 2015-11-10T16:07:11.151Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.107 34.423 1499.0490 16:07:24.30M 2015-11-10T16:07:11.351Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.107 34.424 1499.0500 16:07:24.51M 2015-11-10T16:07:11.556Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.107 34.424 1499.0494 16:07:24.70M 2015-11-10T16:07:11.756Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.108 34.424 1499.0493 16:07:24.90M 2015-11-10T16:07:11.961Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.108 34.425 1499.0497 16:07:25.12M 2015-11-10T16:07:12.166Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.107 34.424 1499.0492 16:07:25.32M 2015-11-10T16:07:12.371Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.107 34.424 1499.0488 16:07:25.52M 2015-11-10T16:07:12.571Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.107 34.424 1499.0485 16:07:25.72M 2015-11-10T16:07:12.776Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.107 34.424 1499.0481 16:07:25.92M 2015-11-10T16:07:12.976Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.106 34.424 1499.0470 16:07:26.14M 2015-11-10T16:07:13.181Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.106 34.424 1499.0470 16:07:26.34M 2015-11-10T16:07:13.386Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.107 34.424 1499.0475 16:07:26.54M 2015-11-10T16:07:13.601Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.107 34.424 1499.0480 16:07:26.74M 2015-11-10T16:07:13.791Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.106 34.424 1499.0477 16:07:26.95M 2015-11-10T16:07:13.991Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.106 34.423 1499.0481 16:07:27.15M 2015-11-10T16:07:14.197Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.105 34.423 1499.0471 16:07:27.35M 2015-11-10T16:07:14.414Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.106 34.423 1499.0468 16:07:27.55M 2015-11-10T16:07:14.601Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.106 34.423 1499.0465 16:07:27.75M 2015-11-10T16:07:14.806Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.105 34.422 1499.0452 16:07:27.95M 2015-11-10T16:07:15.006Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.104 34.422 1499.0439 16:07:28.17M 2015-11-10T16:07:15.211Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.105 34.422 1499.0437 16:07:28.37M 2015-11-10T16:07:15.416Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.105 34.423 1499.0441 16:07:28.57M 2015-11-10T16:07:15.616Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.106 34.423 1499.0442 16:07:28.77M 2015-11-10T16:07:15.821Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.106 34.423 1499.0441 16:07:28.97M 2015-11-10T16:07:16.021Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.101 34.419 1499.0391 16:07:29.18M 2015-11-10T16:07:16.226Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.100 34.418 1499.0383 16:07:29.38M 2015-11-10T16:07:16.431Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.100 34.417 1499.0376 16:07:29.58M 2015-11-10T16:07:16.631Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.099 34.417 1499.0359 16:07:29.78M 2015-11-10T16:07:16.836Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.098 34.416 1499.0328 16:07:30.00M 2015-11-10T16:07:17.036Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.097 34.415 1499.0319 16:07:30.20M 2015-11-10T16:07:17.241Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.097 34.415 1499.0320 16:07:30.40M 2015-11-10T16:07:17.441Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.097 34.414 1499.0316 16:07:30.60M 2015-11-10T16:07:17.646Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.097 34.415 1499.0323 16:07:30.79M 2015-11-10T16:07:17.851Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.097 34.415 1499.0333 16:07:31.01M 2015-11-10T16:07:18.116Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.098 34.415 1499.0328 16:07:31.21M 2015-11-10T16:07:18.256Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.098 34.416 1499.0331 16:07:31.47M 2015-11-10T16:07:18.461Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.098 34.416 1499.0338 16:07:31.61M 2015-11-10T16:07:18.661Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.099 34.416 1499.0341 16:07:31.81M 2015-11-10T16:07:18.866Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.099 34.416 1499.0341 16:07:32.03M 2015-11-10T16:07:19.066Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.098 34.415 1499.0330 16:07:32.23M 2015-11-10T16:07:19.271Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.098 34.415 1499.0322 16:07:32.42M 2015-11-10T16:07:19.471Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.097 34.414 1499.0319 16:07:32.62M 2015-11-10T16:07:19.676Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.097 34.414 1499.0315 16:07:32.82M 2015-11-10T16:07:19.881Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.095 34.412 1499.0309 16:07:33.04M 2015-11-10T16:07:20.081Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.095 34.412 1499.0323 16:07:33.24M 2015-11-10T16:07:20.286Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.095 34.411 1499.0327 16:07:33.44M 2015-11-10T16:07:20.491Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.095 34.411 1499.0326 16:07:33.64M 2015-11-10T16:07:20.691Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.096 34.413 1499.0331 16:07:33.84M 2015-11-10T16:07:20.896Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.097 34.414 1499.0339 16:07:34.06M 2015-11-10T16:07:21.101Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.099 34.416 1499.0349 16:07:34.26M 2015-11-10T16:07:21.301Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.100 34.417 1499.0380 16:07:34.46M 2015-11-10T16:07:21.506Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.100 34.417 1499.0393 16:07:34.66M 2015-11-10T16:07:21.706Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.100 34.417 1499.0389 16:07:34.85M 2015-11-10T16:07:21.911Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.100 34.417 1499.0385 16:07:35.07M 2015-11-10T16:07:22.116Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.100 34.416 1499.0391 16:07:35.27M 2015-11-10T16:07:22.316Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.100 34.416 1499.0413 16:07:35.47M 2015-11-10T16:07:22.536Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.110 34.426 1499.0533 16:07:35.67M 2015-11-10T16:07:22.721Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.112 34.428 1499.0571 16:07:35.89M 2015-11-10T16:07:22.926Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.112 34.427 1499.0566 16:07:36.09M 2015-11-10T16:07:23.176Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.111 34.426 1499.0564 16:07:36.29M 2015-11-10T16:07:23.332Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.110 34.426 1499.0546 16:07:36.53M 2015-11-10T16:07:23.536Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.108 34.424 1499.0526 16:07:36.68M 2015-11-10T16:07:23.736Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.107 34.423 1499.0520 16:07:36.88M 2015-11-10T16:07:23.941Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.106 34.421 1499.0515 16:07:37.10M 2015-11-10T16:07:24.146Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.106 34.421 1499.0515 16:07:37.30M 2015-11-10T16:07:24.346Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.105 34.421 1499.0511 16:07:37.50M 2015-11-10T16:07:24.551Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.413 1499.0414 16:07:37.70M 2015-11-10T16:07:24.751Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.095 34.412 1499.0404 16:07:37.90M 2015-11-10T16:07:24.957Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.096 34.413 1499.0393 16:07:38.12M 2015-11-10T16:07:25.159Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.097 34.414 1499.0402 16:07:38.32M 2015-11-10T16:07:25.362Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.096 34.414 1499.0387 16:07:38.51M 2015-11-10T16:07:25.566Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.096 34.413 1499.0376 16:07:38.71M 2015-11-10T16:07:25.771Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.095 34.413 1499.0354 16:07:38.91M 2015-11-10T16:07:25.971Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.095 34.413 1499.0361 16:07:39.13M 2015-11-10T16:07:26.171Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.090 34.408 1499.0303 16:07:39.33M 2015-11-10T16:07:26.376Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.090 34.408 1499.0284 16:07:39.53M 2015-11-10T16:07:26.576Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.090 34.408 1499.0276 16:07:39.73M 2015-11-10T16:07:26.782Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.090 34.408 1499.0273 16:07:39.93M 2015-11-10T16:07:27.002Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.089 34.408 1499.0269 16:07:40.15M 2015-11-10T16:07:27.187Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.095 34.414 1499.0325 16:07:40.36M 2015-11-10T16:07:27.392Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.096 34.415 1499.0333 16:07:40.54M 2015-11-10T16:07:27.597Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.097 34.416 1499.0331 16:07:40.75M 2015-11-10T16:07:27.797Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.098 34.417 1499.0336 16:07:40.94M 2015-11-10T16:07:28.002Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.099 34.418 1499.0337 16:07:41.16M 2015-11-10T16:07:28.252Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.100 34.418 1499.0365 16:07:41.36M 2015-11-10T16:07:28.407Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.100 34.418 1499.0371 16:07:41.60M 2015-11-10T16:07:28.607Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.106 34.423 1499.0444 16:07:41.76M 2015-11-10T16:07:28.817Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.107 34.424 1499.0454 16:07:41.96M 2015-11-10T16:07:29.017Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.107 34.423 1499.0454 16:07:42.18M 2015-11-10T16:07:29.217Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.100 34.417 1499.0386 16:07:42.38M 2015-11-10T16:07:29.422Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.099 34.416 1499.0371 16:07:42.57M 2015-11-10T16:07:29.622Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.097 34.414 1499.0355 16:07:42.77M 2015-11-10T16:07:29.827Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.096 34.413 1499.0337 16:07:42.97M 2015-11-10T16:07:30.032Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.094 34.412 1499.0316 16:07:43.19M 2015-11-10T16:07:30.237Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.094 34.411 1499.0297 16:07:43.39M 2015-11-10T16:07:30.437Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.094 34.411 1499.0292 16:07:43.59M 2015-11-10T16:07:30.642Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.094 34.411 1499.0292 16:07:43.79M 2015-11-10T16:07:30.847Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.095 34.413 1499.0300 16:07:44.01M 2015-11-10T16:07:31.054Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.096 34.414 1499.0311 16:07:44.21M 2015-11-10T16:07:31.252Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.096 34.414 1499.0313 16:07:44.40M 2015-11-10T16:07:31.472Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.097 34.415 1499.0316 16:07:44.60M 2015-11-10T16:07:31.672Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.097 34.415 1499.0319 16:07:44.82M 2015-11-10T16:07:31.873Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.098 34.416 1499.0321 16:07:45.02M 2015-11-10T16:07:32.062Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.099 34.417 1499.0333 16:07:45.22M 2015-11-10T16:07:32.267Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.100 34.418 1499.0356 16:07:45.42M 2015-11-10T16:07:32.467Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.101 34.419 1499.0377 16:07:45.62M 2015-11-10T16:07:32.667Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.102 34.420 1499.0394 16:07:45.82M 2015-11-10T16:07:32.872Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.104 34.421 1499.0409 16:07:46.03M 2015-11-10T16:07:33.077Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.104 34.422 1499.0417 16:07:46.23M 2015-11-10T16:07:33.282Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.105 34.422 1499.0419 16:07:46.43M 2015-11-10T16:07:33.482Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.105 34.422 1499.0420 16:07:46.63M 2015-11-10T16:07:33.687Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.105 34.422 1499.0419 16:07:46.83M 2015-11-10T16:07:33.892Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.104 34.422 1499.0415 16:07:47.05M 2015-11-10T16:07:34.092Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.104 34.422 1499.0415 16:07:47.25M 2015-11-10T16:07:34.297Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.112 34.429 1499.0496 16:07:47.45M 2015-11-10T16:07:34.502Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.113 34.430 1499.0516 16:07:47.65M 2015-11-10T16:07:34.702Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.114 34.432 1499.0531 16:07:47.85M 2015-11-10T16:07:34.907Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.118 34.435 1499.0581 16:07:48.07M 2015-11-10T16:07:35.107Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.118 34.435 1499.0580 16:07:48.27M 2015-11-10T16:07:35.312Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.118 34.435 1499.0579 16:07:48.47M 2015-11-10T16:07:35.512Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.118 34.435 1499.0574 16:07:48.66M 2015-11-10T16:07:35.717Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.118 34.436 1499.0571 16:07:48.86M 2015-11-10T16:07:35.937Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.119 34.436 1499.0570 16:07:49.08M 2015-11-10T16:07:36.122Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.119 34.436 1499.0575 16:07:49.30M 2015-11-10T16:07:36.327Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.118 34.435 1499.0565 16:07:49.48M 2015-11-10T16:07:36.532Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.118 34.435 1499.0558 16:07:49.68M 2015-11-10T16:07:36.732Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.117 34.434 1499.0568 16:07:49.88M 2015-11-10T16:07:36.948Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.117 34.434 1499.0574 16:07:50.10M 2015-11-10T16:07:37.137Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.116 34.433 1499.0564 16:07:50.30M 2015-11-10T16:07:37.342Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.114 34.431 1499.0552 16:07:50.50M 2015-11-10T16:07:37.547Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.113 34.430 1499.0548 16:07:50.70M 2015-11-10T16:07:37.747Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.112 34.429 1499.0546 16:07:50.90M 2015-11-10T16:07:37.953Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.111 34.428 1499.0532 16:07:51.11M 2015-11-10T16:07:38.152Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.110 34.427 1499.0521 16:07:51.31M 2015-11-10T16:07:38.402Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.109 34.426 1499.0511 16:07:51.51M 2015-11-10T16:07:38.557Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.107 34.424 1499.0491 16:07:51.75M 2015-11-10T16:07:38.762Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.105 34.422 1499.0468 16:07:51.91M 2015-11-10T16:07:38.967Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.103 34.420 1499.0446 16:07:52.13M 2015-11-10T16:07:39.172Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.102 34.419 1499.0438 16:07:52.33M 2015-11-10T16:07:39.372Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.101 34.418 1499.0424 16:07:52.53M 2015-11-10T16:07:39.578Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.100 34.417 1499.0415 16:07:52.72M 2015-11-10T16:07:39.777Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.099 34.417 1499.0408 16:07:52.92M 2015-11-10T16:07:39.982Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.099 34.416 1499.0411 16:07:53.14M 2015-11-10T16:07:40.182Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.099 34.416 1499.0403 16:07:53.34M 2015-11-10T16:07:40.402Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.100 34.417 1499.0410 16:07:53.54M 2015-11-10T16:07:40.592Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.100 34.418 1499.0414 16:07:53.75M 2015-11-10T16:07:40.792Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.101 34.418 1499.0416 16:07:53.94M 2015-11-10T16:07:40.997Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.101 34.418 1499.0420 16:07:54.16M 2015-11-10T16:07:41.202Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.101 34.419 1499.0425 16:07:54.36M 2015-11-10T16:07:41.402Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.102 34.419 1499.0425 16:07:54.56M 2015-11-10T16:07:41.607Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.102 34.419 1499.0441 16:07:54.75M 2015-11-10T16:07:41.807Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.104 34.420 1499.0453 16:07:54.95M 2015-11-10T16:07:42.007Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.102 34.419 1499.0426 16:07:55.17M 2015-11-10T16:07:42.212Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.102 34.419 1499.0419 16:07:55.37M 2015-11-10T16:07:42.417Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.102 34.419 1499.0426 16:07:55.57M 2015-11-10T16:07:42.617Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.102 34.419 1499.0422 16:07:55.77M 2015-11-10T16:07:42.822Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.096 34.413 1499.0364 16:07:55.97M 2015-11-10T16:07:43.022Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.099 34.415 1499.0386 16:07:56.19M 2015-11-10T16:07:43.227Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.100 34.417 1499.0403 16:07:56.38M 2015-11-10T16:07:43.432Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.101 34.418 1499.0413 16:07:56.58M 2015-11-10T16:07:43.637Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.101 34.418 1499.0415 16:07:56.78M 2015-11-10T16:07:43.837Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.109 34.425 1499.0492 16:07:57.00M 2015-11-10T16:07:44.037Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.109 34.426 1499.0490 16:07:57.20M 2015-11-10T16:07:44.242Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.110 34.426 1499.0491 16:07:57.40M 2015-11-10T16:07:44.447Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.110 34.427 1499.0482 16:07:57.60M 2015-11-10T16:07:44.647Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.110 34.427 1499.0477 16:07:57.80M 2015-11-10T16:07:44.872Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.109 34.426 1499.0460 16:07:58.02M 2015-11-10T16:07:45.057Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.109 34.426 1499.0468 16:07:58.23M 2015-11-10T16:07:45.262Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.110 34.426 1499.0491 16:07:58.42M 2015-11-10T16:07:45.462Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.109 34.426 1499.0483 16:07:58.62M 2015-11-10T16:07:45.667Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.109 34.426 1499.0483 16:07:58.81M 2015-11-10T16:07:45.867Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.108 34.425 1499.0469 16:07:59.03M 2015-11-10T16:07:46.074Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.108 34.425 1499.0468 16:07:59.23M 2015-11-10T16:07:46.277Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.102 34.419 1499.0397 16:07:59.43M 2015-11-10T16:07:46.477Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.102 34.421 1499.0344 16:07:59.63M 2015-11-10T16:07:46.678Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.103 34.423 1499.0354 16:07:59.83M 2015-11-10T16:07:46.882Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.104 34.424 1499.0355 16:08:00.05M 2015-11-10T16:07:47.087Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.105 34.425 1499.0350 16:08:00.25M 2015-11-10T16:07:47.292Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.105 34.425 1499.0348 16:08:00.45M 2015-11-10T16:07:47.493Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.106 34.426 1499.0345 16:08:00.65M 2015-11-10T16:07:47.697Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.106 34.427 1499.0348 16:08:00.84M 2015-11-10T16:07:47.897Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.107 34.427 1499.0345 16:08:01.06M 2015-11-10T16:07:48.102Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.106 34.427 1499.0347 16:08:01.26M 2015-11-10T16:07:48.302Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.106 34.427 1499.0350 16:08:01.46M 2015-11-10T16:07:48.512Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.106 34.427 1499.0353 16:08:01.66M 2015-11-10T16:07:48.713Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.107 34.427 1499.0370 16:08:01.86M 2015-11-10T16:07:48.913Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.107 34.427 1499.0376 16:08:02.08M 2015-11-10T16:07:49.118Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.108 34.428 1499.0388 16:08:02.27M 2015-11-10T16:07:49.338Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.108 34.427 1499.0398 16:08:02.47M 2015-11-10T16:07:49.522Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.109 34.428 1499.0410 16:08:02.69M 2015-11-10T16:07:49.728Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.109 34.428 1499.0437 16:08:02.87M 2015-11-10T16:07:49.928Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.110 34.429 1499.0459 16:08:03.09M 2015-11-10T16:07:50.133Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.111 34.429 1499.0477 16:08:03.29M 2015-11-10T16:07:50.337Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.111 34.429 1499.0490 16:08:03.49M 2015-11-10T16:07:50.538Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.111 34.429 1499.0488 16:08:03.69M 2015-11-10T16:07:50.737Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.110 34.428 1499.0492 16:08:03.89M 2015-11-10T16:07:50.942Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.110 34.428 1499.0504 16:08:04.11M 2015-11-10T16:07:51.148Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.111 34.428 1499.0519 16:08:04.31M 2015-11-10T16:07:51.348Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.111 34.428 1499.0537 16:08:04.51M 2015-11-10T16:07:51.554Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.111 34.427 1499.0546 16:08:04.70M 2015-11-10T16:07:51.758Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.111 34.427 1499.0564 16:08:04.90M 2015-11-10T16:07:51.958Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.111 34.426 1499.0577 16:08:05.12M 2015-11-10T16:07:52.163Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.112 34.427 1499.0596 16:08:05.32M 2015-11-10T16:07:52.363Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.112 34.427 1499.0616 16:08:05.52M 2015-11-10T16:07:52.568Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.113 34.427 1499.0624 16:08:05.72M 2015-11-10T16:07:52.773Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.112 34.427 1499.0614 16:08:05.92M 2015-11-10T16:07:52.973Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.113 34.428 1499.0609 16:08:06.14M 2015-11-10T16:07:53.178Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.113 34.428 1499.0607 16:08:06.34M 2015-11-10T16:07:53.383Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.112 34.428 1499.0608 16:08:06.54M 2015-11-10T16:07:53.628Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.112 34.428 1499.0603 16:08:06.73M 2015-11-10T16:07:53.803Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.113 34.428 1499.0601 16:08:07.00M 2015-11-10T16:07:53.993Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.112 34.428 1499.0601 16:08:07.17M 2015-11-10T16:07:54.188Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.112 34.428 1499.0585 16:08:07.35M 2015-11-10T16:07:54.393Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.111 34.427 1499.0573 16:08:07.55M 2015-11-10T16:07:54.603Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.110 34.426 1499.0555 16:08:07.75M 2015-11-10T16:07:54.803Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.107 34.424 1499.0511 16:08:07.95M 2015-11-10T16:07:55.008Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.115 34.431 1499.0587 16:08:08.17M 2015-11-10T16:07:55.216Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.115 34.431 1499.0583 16:08:08.37M 2015-11-10T16:07:55.408Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.115 34.431 1499.0565 16:08:08.56M 2015-11-10T16:07:55.620Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.115 34.432 1499.0564 16:08:08.76M 2015-11-10T16:07:55.818Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.115 34.431 1499.0552 16:08:08.96M 2015-11-10T16:07:56.018Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.114 34.431 1499.0554 16:08:09.18M 2015-11-10T16:07:56.223Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.114 34.431 1499.0555 16:08:09.38M 2015-11-10T16:07:56.428Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.114 34.430 1499.0544 16:08:09.58M 2015-11-10T16:07:56.628Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.113 34.429 1499.0535 16:08:09.78M 2015-11-10T16:07:56.833Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.112 34.428 1499.0525 16:08:10.00M 2015-11-10T16:07:57.033Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.111 34.427 1499.0510 16:08:10.20M 2015-11-10T16:07:57.238Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.110 34.426 1499.0490 16:08:10.39M 2015-11-10T16:07:57.438Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.108 34.425 1499.0457 16:08:10.59M 2015-11-10T16:07:57.643Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.106 34.422 1499.0422 16:08:10.79M 2015-11-10T16:07:57.848Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.105 34.422 1499.0413 16:08:11.01M 2015-11-10T16:07:58.048Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.105 34.423 1499.0403 16:08:11.21M 2015-11-10T16:07:58.275Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.104 34.422 1499.0387 16:08:11.41M 2015-11-10T16:07:58.458Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.104 34.422 1499.0382 16:08:11.63M 2015-11-10T16:07:58.703Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.103 34.421 1499.0380 16:08:11.81M 2015-11-10T16:07:58.863Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.103 34.421 1499.0370 16:08:12.07M 2015-11-10T16:07:59.068Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.102 34.421 1499.0366 16:08:12.22M 2015-11-10T16:07:59.268Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.103 34.421 1499.0370 16:08:12.42M 2015-11-10T16:07:59.468Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.103 34.421 1499.0372 16:08:12.62M 2015-11-10T16:07:59.673Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.103 34.421 1499.0380 16:08:12.82M 2015-11-10T16:07:59.878Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.103 34.421 1499.0393 16:08:13.04M