2015-11-10T16:05:00.195Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.108 34.425 1499.0470 16:05:13.35M 2015-11-10T16:05:00.401Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.108 34.425 1499.0469 16:05:13.55M 2015-11-10T16:05:00.601Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.104 34.421 1499.0420 16:05:13.75M 2015-11-10T16:05:00.805Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.102 34.419 1499.0410 16:05:13.94M 2015-11-10T16:05:01.010Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.103 34.420 1499.0410 16:05:14.16M 2015-11-10T16:05:01.210Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.104 34.421 1499.0433 16:05:14.36M 2015-11-10T16:05:01.415Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.105 34.421 1499.0437 16:05:14.56M 2015-11-10T16:05:01.620Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.105 34.422 1499.0437 16:05:14.76M 2015-11-10T16:05:01.820Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.105 34.422 1499.0444 16:05:14.96M 2015-11-10T16:05:02.025Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.105 34.422 1499.0454 16:05:15.18M 2015-11-10T16:05:02.230Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.106 34.422 1499.0470 16:05:15.38M 2015-11-10T16:05:02.431Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.107 34.423 1499.0491 16:05:15.58M 2015-11-10T16:05:02.630Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.110 34.426 1499.0529 16:05:15.77M 2015-11-10T16:05:02.835Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.109 34.425 1499.0516 16:05:15.97M 2015-11-10T16:05:03.041Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.108 34.424 1499.0516 16:05:16.19M 2015-11-10T16:05:03.240Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.108 34.424 1499.0513 16:05:16.39M 2015-11-10T16:05:03.445Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.107 34.423 1499.0509 16:05:16.59M 2015-11-10T16:05:03.650Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.107 34.422 1499.0509 16:05:16.79M 2015-11-10T16:05:03.850Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.107 34.422 1499.0508 16:05:17.01M 2015-11-10T16:05:04.071Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.106 34.422 1499.0504 16:05:17.20M 2015-11-10T16:05:04.256Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.104 34.419 1499.0480 16:05:17.43M 2015-11-10T16:05:04.460Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.103 34.419 1499.0476 16:05:17.60M 2015-11-10T16:05:04.665Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.103 34.418 1499.0477 16:05:17.81M 2015-11-10T16:05:04.865Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.103 34.418 1499.0476 16:05:18.02M 2015-11-10T16:05:05.070Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.102 34.418 1499.0475 16:05:18.22M 2015-11-10T16:05:05.270Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.102 34.418 1499.0470 16:05:18.42M 2015-11-10T16:05:05.475Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.102 34.418 1499.0460 16:05:18.62M 2015-11-10T16:05:05.675Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.102 34.418 1499.0455 16:05:18.82M 2015-11-10T16:05:05.881Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.103 34.419 1499.0460 16:05:19.04M 2015-11-10T16:05:06.081Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.104 34.419 1499.0466 16:05:19.24M 2015-11-10T16:05:06.286Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.104 34.420 1499.0469 16:05:19.44M 2015-11-10T16:05:06.491Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.105 34.421 1499.0466 16:05:19.64M 2015-11-10T16:05:06.696Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.105 34.422 1499.0461 16:05:19.84M 2015-11-10T16:05:06.896Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.106 34.423 1499.0475 16:05:20.05M 2015-11-10T16:05:07.101Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.107 34.423 1499.0477 16:05:20.25M 2015-11-10T16:05:07.306Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.115 34.431 1499.0563 16:05:20.45M 2015-11-10T16:05:07.506Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.112 34.428 1499.0533 16:05:20.65M 2015-11-10T16:05:07.711Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.112 34.428 1499.0524 16:05:20.85M 2015-11-10T16:05:07.911Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.112 34.428 1499.0511 16:05:21.07M 2015-11-10T16:05:08.116Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.106 34.422 1499.0447 16:05:21.27M 2015-11-10T16:05:08.321Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.106 34.423 1499.0450 16:05:21.47M 2015-11-10T16:05:08.536Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.106 34.423 1499.0457 16:05:21.67M 2015-11-10T16:05:08.726Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.106 34.422 1499.0460 16:05:21.88M 2015-11-10T16:05:08.931Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.106 34.422 1499.0466 16:05:22.08M 2015-11-10T16:05:09.131Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.112 34.427 1499.0537 16:05:22.28M 2015-11-10T16:05:09.331Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.113 34.429 1499.0552 16:05:22.48M 2015-11-10T16:05:09.537Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.114 34.430 1499.0565 16:05:22.68M 2015-11-10T16:05:09.736Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.115 34.431 1499.0577 16:05:22.88M 2015-11-10T16:05:09.941Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.111 34.427 1499.0526 16:05:23.10M 2015-11-10T16:05:10.146Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.110 34.426 1499.0516 16:05:23.30M 2015-11-10T16:05:10.346Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.109 34.425 1499.0497 16:05:23.50M 2015-11-10T16:05:10.551Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.108 34.424 1499.0487 16:05:23.70M 2015-11-10T16:05:10.751Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.108 34.424 1499.0491 16:05:23.89M 2015-11-10T16:05:10.956Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.108 34.424 1499.0487 16:05:24.11M 2015-11-10T16:05:11.161Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.107 34.424 1499.0475 16:05:24.31M 2015-11-10T16:05:11.361Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.109 34.425 1499.0493 16:05:24.51M 2015-11-10T16:05:11.566Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.114 34.431 1499.0558 16:05:24.71M 2015-11-10T16:05:11.766Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.115 34.431 1499.0558 16:05:24.91M 2015-11-10T16:05:11.971Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.115 34.432 1499.0565 16:05:25.13M 2015-11-10T16:05:12.176Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.111 34.428 1499.0526 16:05:25.33M 2015-11-10T16:05:12.381Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.113 34.429 1499.0557 16:05:25.53M 2015-11-10T16:05:12.581Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.114 34.430 1499.0569 16:05:25.73M 2015-11-10T16:05:12.786Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.115 34.430 1499.0582 16:05:25.92M 2015-11-10T16:05:13.001Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.112 34.428 1499.0562 16:05:26.14M 2015-11-10T16:05:13.186Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.112 34.427 1499.0557 16:05:26.36M 2015-11-10T16:05:13.391Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.111 34.426 1499.0549 16:05:26.54M 2015-11-10T16:05:13.591Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.110 34.425 1499.0536 16:05:26.74M 2015-11-10T16:05:13.796Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.109 34.424 1499.0530 16:05:26.94M 2015-11-10T16:05:14.002Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.109 34.424 1499.0529 16:05:27.16M 2015-11-10T16:05:14.206Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.109 34.424 1499.0540 16:05:27.36M 2015-11-10T16:05:14.406Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.108 34.424 1499.0531 16:05:27.56M 2015-11-10T16:05:14.611Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.108 34.423 1499.0535 16:05:27.75M 2015-11-10T16:05:14.816Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.114 34.429 1499.0597 16:05:27.95M 2015-11-10T16:05:15.016Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.114 34.429 1499.0601 16:05:28.17M 2015-11-10T16:05:15.221Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.115 34.430 1499.0615 16:05:28.37M 2015-11-10T16:05:15.421Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.115 34.430 1499.0605 16:05:28.57M 2015-11-10T16:05:15.626Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.115 34.430 1499.0599 16:05:28.77M 2015-11-10T16:05:15.831Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.115 34.431 1499.0593 16:05:28.97M 2015-11-10T16:05:16.031Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.117 34.432 1499.0605 16:05:29.19M 2015-11-10T16:05:16.236Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.112 34.427 1499.0552 16:05:29.39M 2015-11-10T16:05:16.436Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.111 34.427 1499.0549 16:05:29.58M 2015-11-10T16:05:16.641Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.111 34.427 1499.0540 16:05:29.78M 2015-11-10T16:05:16.846Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.110 34.426 1499.0524 16:05:30.00M 2015-11-10T16:05:17.046Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.109 34.425 1499.0508 16:05:30.20M 2015-11-10T16:05:17.256Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.109 34.425 1499.0499 16:05:30.40M 2015-11-10T16:05:17.472Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.111 34.426 1499.0532 16:05:30.60M 2015-11-10T16:05:17.656Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.112 34.427 1499.0538 16:05:30.82M 2015-11-10T16:05:17.861Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.112 34.428 1499.0546 16:05:31.02M 2015-11-10T16:05:18.061Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.113 34.428 1499.0549 16:05:31.22M 2015-11-10T16:05:18.266Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.113 34.429 1499.0554 16:05:31.42M 2015-11-10T16:05:18.472Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.114 34.430 1499.0566 16:05:31.61M 2015-11-10T16:05:18.671Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.116 34.431 1499.0574 16:05:31.81M 2015-11-10T16:05:18.876Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.117 34.432 1499.0580 16:05:32.03M 2015-11-10T16:05:19.081Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.117 34.432 1499.0575 16:05:32.23M 2015-11-10T16:05:19.281Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.116 34.432 1499.0576 16:05:32.43M 2015-11-10T16:05:19.487Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.116 34.431 1499.0573 16:05:32.63M 2015-11-10T16:05:19.686Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.116 34.431 1499.0577 16:05:32.83M 2015-11-10T16:05:19.891Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.111 34.426 1499.0522 16:05:33.05M 2015-11-10T16:05:20.091Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.110 34.425 1499.0507 16:05:33.25M 2015-11-10T16:05:20.296Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.109 34.425 1499.0494 16:05:33.45M 2015-11-10T16:05:20.496Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.109 34.425 1499.0494 16:05:33.64M 2015-11-10T16:05:20.701Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.110 34.425 1499.0496 16:05:33.84M 2015-11-10T16:05:20.906Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.110 34.426 1499.0502 16:05:34.06M 2015-11-10T16:05:21.111Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.109 34.424 1499.0494 16:05:34.26M 2015-11-10T16:05:21.311Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.112 34.427 1499.0546 16:05:34.46M 2015-11-10T16:05:21.516Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.111 34.427 1499.0544 16:05:34.66M 2015-11-10T16:05:21.716Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.111 34.426 1499.0540 16:05:34.86M 2015-11-10T16:05:21.936Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.111 34.426 1499.0541 16:05:35.08M 2015-11-10T16:05:22.121Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.111 34.426 1499.0541 16:05:35.29M 2015-11-10T16:05:22.326Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.110 34.426 1499.0537 16:05:35.48M 2015-11-10T16:05:22.531Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.110 34.426 1499.0533 16:05:35.67M 2015-11-10T16:05:22.731Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.110 34.426 1499.0530 16:05:35.87M 2015-11-10T16:05:22.931Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.109 34.426 1499.0518 16:05:36.09M 2015-11-10T16:05:23.141Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.109 34.426 1499.0520 16:05:36.29M 2015-11-10T16:05:23.341Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.109 34.426 1499.0515 16:05:36.49M 2015-11-10T16:05:23.546Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.109 34.426 1499.0518 16:05:36.69M 2015-11-10T16:05:23.746Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.109 34.426 1499.0520 16:05:36.89M 2015-11-10T16:05:23.946Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.109 34.426 1499.0518 16:05:37.11M 2015-11-10T16:05:24.151Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.109 34.426 1499.0516 16:05:37.30M 2015-11-10T16:05:24.361Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.108 34.425 1499.0514 16:05:37.50M 2015-11-10T16:05:24.561Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.108 34.425 1499.0511 16:05:37.70M 2015-11-10T16:05:24.761Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.107 34.424 1499.0507 16:05:37.90M 2015-11-10T16:05:24.966Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.107 34.423 1499.0491 16:05:38.12M 2015-11-10T16:05:25.171Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.106 34.423 1499.0494 16:05:38.32M 2015-11-10T16:05:25.371Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.107 34.423 1499.0502 16:05:38.52M 2015-11-10T16:05:25.576Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.107 34.423 1499.0503 16:05:38.72M 2015-11-10T16:05:25.776Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.107 34.423 1499.0508 16:05:38.92M 2015-11-10T16:05:25.981Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.108 34.424 1499.0510 16:05:39.14M 2015-11-10T16:05:26.181Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.108 34.424 1499.0519 16:05:39.34M 2015-11-10T16:05:26.402Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.108 34.424 1499.0522 16:05:39.53M 2015-11-10T16:05:26.591Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.108 34.424 1499.0527 16:05:39.75M 2015-11-10T16:05:26.791Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.108 34.423 1499.0519 16:05:39.93M 2015-11-10T16:05:26.991Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.107 34.423 1499.0508 16:05:40.15M 2015-11-10T16:05:27.202Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.107 34.423 1499.0492 16:05:40.35M 2015-11-10T16:05:27.402Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.107 34.423 1499.0483 16:05:40.55M 2015-11-10T16:05:27.602Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.107 34.423 1499.0482 16:05:40.75M 2015-11-10T16:05:27.807Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.106 34.423 1499.0472 16:05:40.95M 2015-11-10T16:05:28.012Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.106 34.422 1499.0464 16:05:41.17M 2015-11-10T16:05:28.216Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.106 34.423 1499.0459 16:05:41.37M 2015-11-10T16:05:28.421Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.107 34.423 1499.0471 16:05:41.57M 2015-11-10T16:05:28.621Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.106 34.422 1499.0457 16:05:41.77M 2015-11-10T16:05:28.821Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.105 34.422 1499.0452 16:05:41.96M 2015-11-10T16:05:29.027Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.108 34.424 1499.0472 16:05:42.18M 2015-11-10T16:05:29.227Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.107 34.423 1499.0474 16:05:42.38M 2015-11-10T16:05:29.431Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.107 34.423 1499.0475 16:05:42.58M 2015-11-10T16:05:29.637Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.107 34.423 1499.0480 16:05:42.78M 2015-11-10T16:05:29.842Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.108 34.423 1499.0490 16:05:43.00M 2015-11-10T16:05:30.042Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.108 34.423 1499.0504 16:05:43.20M 2015-11-10T16:05:30.247Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.108 34.423 1499.0515 16:05:43.40M 2015-11-10T16:05:30.447Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.109 34.423 1499.0526 16:05:43.60M 2015-11-10T16:05:30.652Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.109 34.423 1499.0533 16:05:43.79M 2015-11-10T16:05:30.867Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.108 34.423 1499.0535 16:05:44.01M 2015-11-10T16:05:31.057Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.108 34.423 1499.0538 16:05:44.22M 2015-11-10T16:05:31.262Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.108 34.423 1499.0542 16:05:44.41M 2015-11-10T16:05:31.462Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.108 34.423 1499.0546 16:05:44.61M 2015-11-10T16:05:31.667Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.109 34.423 1499.0543 16:05:44.81M 2015-11-10T16:05:31.867Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.109 34.423 1499.0554 16:05:45.03M 2015-11-10T16:05:32.072Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.109 34.423 1499.0551 16:05:45.23M 2015-11-10T16:05:32.277Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.109 34.423 1499.0542 16:05:45.43M 2015-11-10T16:05:32.478Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.109 34.424 1499.0547 16:05:45.63M 2015-11-10T16:05:32.682Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.109 34.424 1499.0552 16:05:45.82M 2015-11-10T16:05:32.882Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.110 34.425 1499.0558 16:05:46.04M 2015-11-10T16:05:33.087Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.108 34.423 1499.0537 16:05:46.24M 2015-11-10T16:05:33.292Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.112 34.427 1499.0586 16:05:46.44M 2015-11-10T16:05:33.497Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.113 34.427 1499.0610 16:05:46.64M 2015-11-10T16:05:33.697Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.113 34.427 1499.0625 16:05:46.84M 2015-11-10T16:05:33.902Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.114 34.428 1499.0634 16:05:47.06M 2015-11-10T16:05:34.102Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.114 34.428 1499.0641 16:05:47.26M 2015-11-10T16:05:34.307Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.115 34.429 1499.0642 16:05:47.45M 2015-11-10T16:05:34.507Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.115 34.429 1499.0641 16:05:47.65M 2015-11-10T16:05:34.712Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.115 34.428 1499.0649 16:05:47.85M 2015-11-10T16:05:34.912Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.114 34.428 1499.0642 16:05:48.07M 2015-11-10T16:05:35.117Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.114 34.428 1499.0634 16:05:48.27M 2015-11-10T16:05:35.337Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.113 34.427 1499.0627 16:05:48.47M 2015-11-10T16:05:35.527Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.113 34.427 1499.0619 16:05:48.68M 2015-11-10T16:05:35.727Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.112 34.427 1499.0605 16:05:48.87M 2015-11-10T16:05:35.932Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.112 34.426 1499.0604 16:05:49.09M 2015-11-10T16:05:36.132Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.111 34.425 1499.0596 16:05:49.29M 2015-11-10T16:05:36.337Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.111 34.425 1499.0579 16:05:49.49M 2015-11-10T16:05:36.537Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.110 34.425 1499.0554 16:05:49.68M 2015-11-10T16:05:36.742Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.110 34.425 1499.0547 16:05:49.88M 2015-11-10T16:05:36.942Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.110 34.425 1499.0540 16:05:50.10M 2015-11-10T16:05:37.147Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.109 34.425 1499.0516 16:05:50.30M 2015-11-10T16:05:37.352Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.109 34.424 1499.0504 16:05:50.50M 2015-11-10T16:05:37.557Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.114 34.429 1499.0548 16:05:50.70M 2015-11-10T16:05:37.757Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.114 34.429 1499.0555 16:05:50.90M 2015-11-10T16:05:37.958Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.114 34.430 1499.0543 16:05:51.12M 2015-11-10T16:05:38.167Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.113 34.429 1499.0533 16:05:51.32M 2015-11-10T16:05:38.362Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.115 34.431 1499.0548 16:05:51.52M 2015-11-10T16:05:38.567Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.115 34.431 1499.0543 16:05:51.71M 2015-11-10T16:05:38.772Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.115 34.431 1499.0537 16:05:51.91M 2015-11-10T16:05:38.977Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.114 34.431 1499.0531 16:05:52.13M 2015-11-10T16:05:39.177Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.113 34.430 1499.0519 16:05:52.33M 2015-11-10T16:05:39.382Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.113 34.430 1499.0514 16:05:52.53M 2015-11-10T16:05:39.587Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.116 34.432 1499.0549 16:05:52.73M 2015-11-10T16:05:39.802Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.116 34.432 1499.0564 16:05:52.93M 2015-11-10T16:05:39.992Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.116 34.432 1499.0570 16:05:53.16M 2015-11-10T16:05:40.192Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.114 34.429 1499.0543 16:05:53.35M 2015-11-10T16:05:40.397Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.113 34.429 1499.0540 16:05:53.55M 2015-11-10T16:05:40.602Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.112 34.428 1499.0547 16:05:53.74M 2015-11-10T16:05:40.802Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.115 34.430 1499.0576 16:05:53.94M 2015-11-10T16:05:41.007Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.115 34.430 1499.0594 16:05:54.16M 2015-11-10T16:05:41.207Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.115 34.430 1499.0605 16:05:54.36M 2015-11-10T16:05:41.412Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.116 34.431 1499.0626 16:05:54.56M 2015-11-10T16:05:41.617Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.117 34.431 1499.0646 16:05:54.76M 2015-11-10T16:05:41.817Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.114 34.429 1499.0623 16:05:54.96M 2015-11-10T16:05:42.022Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.105 34.419 1499.0522 16:05:55.18M 2015-11-10T16:05:42.227Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.104 34.418 1499.0509 16:05:55.38M 2015-11-10T16:05:42.427Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.106 34.420 1499.0535 16:05:55.58M 2015-11-10T16:05:42.632Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.103 34.418 1499.0514 16:05:55.78M 2015-11-10T16:05:42.836Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.103 34.418 1499.0514 16:05:55.97M 2015-11-10T16:05:43.032Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.102 34.416 1499.0507 16:05:56.19M 2015-11-10T16:05:43.237Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.103 34.418 1499.0524 16:05:56.39M 2015-11-10T16:05:43.442Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.104 34.419 1499.0525 16:05:56.59M 2015-11-10T16:05:43.642Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.104 34.419 1499.0527 16:05:56.79M 2015-11-10T16:05:43.847Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.105 34.419 1499.0530 16:05:57.01M 2015-11-10T16:05:44.052Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.105 34.420 1499.0527 16:05:57.21M 2015-11-10T16:05:44.267Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.106 34.420 1499.0535 16:05:57.41M 2015-11-10T16:05:44.457Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.107 34.421 1499.0544 16:05:57.62M 2015-11-10T16:05:44.657Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.108 34.423 1499.0559 16:05:57.80M 2015-11-10T16:05:44.862Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.109 34.424 1499.0562 16:05:58.02M 2015-11-10T16:05:45.067Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.110 34.425 1499.0565 16:05:58.22M 2015-11-10T16:05:45.272Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.111 34.426 1499.0569 16:05:58.42M 2015-11-10T16:05:45.472Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.114 34.429 1499.0596 16:05:58.62M 2015-11-10T16:05:45.677Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.115 34.430 1499.0593 16:05:58.82M 2015-11-10T16:05:45.879Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.114 34.430 1499.0582 16:05:59.04M 2015-11-10T16:05:46.082Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.114 34.429 1499.0574 16:05:59.24M 2015-11-10T16:05:46.287Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.112 34.428 1499.0554 16:05:59.44M 2015-11-10T16:05:46.482Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.111 34.427 1499.0531 16:05:59.63M 2015-11-10T16:05:46.687Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.110 34.426 1499.0519 16:05:59.83M 2015-11-10T16:05:46.892Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.109 34.425 1499.0505 16:06:00.05M 2015-11-10T16:05:47.097Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.103 34.419 1499.0437 16:06:00.25M 2015-11-10T16:05:47.297Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.102 34.419 1499.0420 16:06:00.45M 2015-11-10T16:05:47.503Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.102 34.419 1499.0402 16:06:00.65M 2015-11-10T16:05:47.707Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.102 34.419 1499.0402 16:06:00.85M 2015-11-10T16:05:47.913Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.103 34.420 1499.0392 16:06:01.07M 2015-11-10T16:05:48.112Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.103 34.420 1499.0404 16:06:01.27M 2015-11-10T16:05:48.312Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.103 34.420 1499.0388 16:06:01.47M 2015-11-10T16:05:48.517Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.102 34.420 1499.0387 16:06:01.66M 2015-11-10T16:05:48.737Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.103 34.420 1499.0397 16:06:01.86M 2015-11-10T16:05:48.922Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.102 34.420 1499.0391 16:06:02.10M 2015-11-10T16:05:49.127Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.103 34.420 1499.0391 16:06:02.28M 2015-11-10T16:05:49.332Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.103 34.421 1499.0383 16:06:02.48M 2015-11-10T16:05:49.532Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.103 34.421 1499.0388 16:06:02.68M 2015-11-10T16:05:49.737Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.103 34.422 1499.0380 16:06:02.88M 2015-11-10T16:05:49.937Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.103 34.422 1499.0376 16:06:03.10M 2015-11-10T16:05:50.142Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.104 34.423 1499.0376 16:06:03.30M 2015-11-10T16:05:50.347Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.109 34.428 1499.0427 16:06:03.50M 2015-11-10T16:05:50.547Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.110 34.429 1499.0437 16:06:03.69M 2015-11-10T16:05:50.752Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.106 34.425 1499.0403 16:06:03.89M 2015-11-10T16:05:50.957Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.105 34.424 1499.0386 16:06:04.11M 2015-11-10T16:05:51.158Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.104 34.423 1499.0382 16:06:04.31M 2015-11-10T16:05:51.357Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.103 34.422 1499.0381 16:06:04.51M 2015-11-10T16:05:51.562Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.099 34.417 1499.0325 16:06:04.71M 2015-11-10T16:05:51.767Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.104 34.422 1499.0397 16:06:04.91M 2015-11-10T16:05:51.968Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.104 34.422 1499.0416 16:06:05.13M 2015-11-10T16:05:52.173Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.106 34.423 1499.0432 16:06:05.33M 2015-11-10T16:05:52.378Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.107 34.424 1499.0448 16:06:05.52M 2015-11-10T16:05:52.578Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.108 34.425 1499.0463 16:06:05.72M 2015-11-10T16:05:52.783Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.108 34.425 1499.0479 16:06:05.92M 2015-11-10T16:05:52.983Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.103 34.419 1499.0437 16:06:06.14M 2015-11-10T16:05:53.203Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.103 34.419 1499.0449 16:06:06.34M 2015-11-10T16:05:53.387Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.103 34.419 1499.0452 16:06:06.56M 2015-11-10T16:05:53.593Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.103 34.419 1499.0448 16:06:06.74M 2015-11-10T16:05:53.792Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.102 34.418 1499.0439 16:06:06.94M 2015-11-10T16:05:53.998Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.108 34.424 1499.0502 16:06:07.15M 2015-11-10T16:05:54.203Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.108 34.424 1499.0505 16:06:07.36M 2015-11-10T16:05:54.403Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.109 34.425 1499.0508 16:06:07.55M 2015-11-10T16:05:54.608Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.110 34.426 1499.0507 16:06:07.75M 2015-11-10T16:05:54.813Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.111 34.427 1499.0510 16:06:07.95M 2015-11-10T16:05:55.013Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.111 34.428 1499.0519 16:06:08.17M 2015-11-10T16:05:55.218Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.111 34.428 1499.0510 16:06:08.37M 2015-11-10T16:05:55.418Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.107 34.423 1499.0493 16:06:08.57M 2015-11-10T16:05:55.623Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.107 34.422 1499.0492 16:06:08.77M 2015-11-10T16:05:55.823Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.106 34.422 1499.0500 16:06:08.97M 2015-11-10T16:05:56.028Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.106 34.421 1499.0505 16:06:09.18M 2015-11-10T16:05:56.233Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.106 34.421 1499.0510 16:06:09.39M 2015-11-10T16:05:56.439Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.106 34.422 1499.0524 16:06:09.59M 2015-11-10T16:05:56.639Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.107 34.422 1499.0518 16:06:09.78M 2015-11-10T16:05:56.843Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.106 34.421 1499.0518 16:06:10.00M 2015-11-10T16:05:57.048Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.106 34.422 1499.0519 16:06:10.20M 2015-11-10T16:05:57.248Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.107 34.423 1499.0516 16:06:10.40M 2015-11-10T16:05:57.453Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.105 34.422 1499.0491 16:06:10.60M 2015-11-10T16:05:57.668Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.105 34.422 1499.0487 16:06:10.80M 2015-11-10T16:05:57.858Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.105 34.421 1499.0483 16:06:11.03M 2015-11-10T16:05:58.058Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.104 34.420 1499.0469 16:06:11.22M 2015-11-10T16:05:58.263Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.103 34.420 1499.0458 16:06:11.41M 2015-11-10T16:05:58.468Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.102 34.420 1499.0446 16:06:11.61M 2015-11-10T16:05:58.668Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.105 34.422 1499.0474 16:06:11.81M 2015-11-10T16:05:58.868Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.102 34.419 1499.0432 16:06:12.03M 2015-11-10T16:05:59.073Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.102 34.419 1499.0419 16:06:12.23M 2015-11-10T16:05:59.278Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.101 34.418 1499.0402 16:06:12.43M 2015-11-10T16:05:59.478Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.101 34.418 1499.0402 16:06:12.63M 2015-11-10T16:05:59.697Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.100 34.417 1499.0400 16:06:12.83M 2015-11-10T16:05:59.888Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.099 34.416 1499.0387 16:06:13.05M