2015-11-10T16:04:00.098Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.128 34.446 1499.0657 16:04:13.25M 2015-11-10T16:04:00.303Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.128 34.446 1499.0648 16:04:13.45M 2015-11-10T16:04:00.508Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.128 34.446 1499.0640 16:04:13.65M 2015-11-10T16:04:00.708Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.128 34.446 1499.0632 16:04:13.85M 2015-11-10T16:04:00.913Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.127 34.445 1499.0632 16:04:14.06M 2015-11-10T16:04:01.118Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.128 34.446 1499.0638 16:04:14.26M 2015-11-10T16:04:01.318Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.129 34.447 1499.0634 16:04:14.46M 2015-11-10T16:04:01.538Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.129 34.447 1499.0645 16:04:14.66M 2015-11-10T16:04:01.723Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.130 34.448 1499.0660 16:04:14.88M 2015-11-10T16:04:01.928Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.130 34.448 1499.0676 16:04:15.08M 2015-11-10T16:04:02.133Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.131 34.448 1499.0699 16:04:15.28M 2015-11-10T16:04:02.333Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.131 34.448 1499.0708 16:04:15.48M 2015-11-10T16:04:02.538Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.131 34.447 1499.0720 16:04:15.68M 2015-11-10T16:04:02.738Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.130 34.446 1499.0712 16:04:15.88M 2015-11-10T16:04:02.943Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.129 34.445 1499.0704 16:04:16.10M 2015-11-10T16:04:03.148Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.129 34.445 1499.0699 16:04:16.30M 2015-11-10T16:04:03.348Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.129 34.444 1499.0706 16:04:16.49M 2015-11-10T16:04:03.553Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.128 34.444 1499.0702 16:04:16.69M 2015-11-10T16:04:03.758Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.128 34.443 1499.0701 16:04:16.89M 2015-11-10T16:04:03.958Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.127 34.442 1499.0687 16:04:17.11M 2015-11-10T16:04:04.158Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.126 34.441 1499.0691 16:04:17.31M 2015-11-10T16:04:04.408Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.126 34.441 1499.0690 16:04:17.51M 2015-11-10T16:04:04.568Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.125 34.440 1499.0691 16:04:17.75M 2015-11-10T16:04:04.768Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.125 34.440 1499.0684 16:04:17.91M 2015-11-10T16:04:04.973Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.125 34.440 1499.0679 16:04:18.13M 2015-11-10T16:04:05.173Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.124 34.439 1499.0662 16:04:18.33M 2015-11-10T16:04:05.378Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.124 34.439 1499.0657 16:04:18.52M 2015-11-10T16:04:05.583Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.124 34.440 1499.0653 16:04:18.72M 2015-11-10T16:04:05.788Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.124 34.440 1499.0663 16:04:18.92M 2015-11-10T16:04:06.003Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.123 34.439 1499.0665 16:04:19.14M 2015-11-10T16:04:06.193Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.123 34.439 1499.0657 16:04:19.36M 2015-11-10T16:04:06.393Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.122 34.438 1499.0656 16:04:19.54M 2015-11-10T16:04:06.598Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.122 34.438 1499.0670 16:04:19.74M 2015-11-10T16:04:06.798Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.122 34.438 1499.0674 16:04:19.94M 2015-11-10T16:04:07.004Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.122 34.438 1499.0671 16:04:20.16M 2015-11-10T16:04:07.208Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.122 34.437 1499.0669 16:04:20.35M 2015-11-10T16:04:07.408Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.121 34.437 1499.0664 16:04:20.55M 2015-11-10T16:04:07.613Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.120 34.436 1499.0658 16:04:20.75M 2015-11-10T16:04:07.818Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.122 34.437 1499.0677 16:04:20.95M 2015-11-10T16:04:08.018Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.122 34.437 1499.0693 16:04:21.17M 2015-11-10T16:04:08.229Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.121 34.436 1499.0681 16:04:21.37M 2015-11-10T16:04:08.423Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.125 34.439 1499.0721 16:04:21.57M 2015-11-10T16:04:08.628Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.125 34.440 1499.0735 16:04:21.77M 2015-11-10T16:04:08.828Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.125 34.440 1499.0732 16:04:21.97M 2015-11-10T16:04:09.033Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.125 34.440 1499.0730 16:04:22.19M 2015-11-10T16:04:09.238Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.125 34.439 1499.0730 16:04:22.39M 2015-11-10T16:04:09.488Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.124 34.439 1499.0714 16:04:22.58M 2015-11-10T16:04:09.643Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.123 34.439 1499.0693 16:04:22.83M 2015-11-10T16:04:09.843Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.123 34.438 1499.0668 16:04:23.00M 2015-11-10T16:04:10.048Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.121 34.437 1499.0652 16:04:23.20M 2015-11-10T16:04:10.248Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.120 34.435 1499.0636 16:04:23.40M 2015-11-10T16:04:10.473Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.114 34.430 1499.0565 16:04:23.60M 2015-11-10T16:04:10.658Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.113 34.429 1499.0555 16:04:23.81M 2015-11-10T16:04:10.863Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.118 34.433 1499.0601 16:04:24.02M 2015-11-10T16:04:11.063Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.118 34.434 1499.0602 16:04:24.22M 2015-11-10T16:04:11.268Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.120 34.435 1499.0621 16:04:24.41M 2015-11-10T16:04:11.468Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.119 34.435 1499.0621 16:04:24.61M 2015-11-10T16:04:11.673Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.119 34.434 1499.0612 16:04:24.81M 2015-11-10T16:04:11.879Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.118 34.434 1499.0597 16:04:25.03M 2015-11-10T16:04:12.078Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.117 34.433 1499.0582 16:04:25.23M 2015-11-10T16:04:12.283Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.117 34.433 1499.0577 16:04:25.43M 2015-11-10T16:04:12.483Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.117 34.432 1499.0581 16:04:25.63M 2015-11-10T16:04:12.688Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.116 34.431 1499.0583 16:04:25.83M 2015-11-10T16:04:12.893Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.116 34.431 1499.0586 16:04:26.05M 2015-11-10T16:04:13.094Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.115 34.431 1499.0583 16:04:26.25M 2015-11-10T16:04:13.293Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.115 34.431 1499.0581 16:04:26.44M 2015-11-10T16:04:13.503Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.115 34.430 1499.0577 16:04:26.64M 2015-11-10T16:04:13.703Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.114 34.430 1499.0576 16:04:26.84M 2015-11-10T16:04:13.908Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.114 34.429 1499.0579 16:04:27.06M 2015-11-10T16:04:14.108Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.113 34.428 1499.0570 16:04:27.26M 2015-11-10T16:04:14.313Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.115 34.431 1499.0587 16:04:27.46M 2015-11-10T16:04:14.559Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.115 34.431 1499.0582 16:04:27.66M 2015-11-10T16:04:14.718Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.116 34.432 1499.0583 16:04:27.90M 2015-11-10T16:04:14.938Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.116 34.432 1499.0590 16:04:28.08M 2015-11-10T16:04:15.123Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.116 34.432 1499.0597 16:04:28.29M 2015-11-10T16:04:15.323Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.116 34.432 1499.0603 16:04:28.47M 2015-11-10T16:04:15.533Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.117 34.433 1499.0609 16:04:28.67M 2015-11-10T16:04:15.733Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.118 34.434 1499.0612 16:04:28.87M 2015-11-10T16:04:15.938Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.118 34.434 1499.0609 16:04:29.09M 2015-11-10T16:04:16.138Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.118 34.434 1499.0613 16:04:29.29M 2015-11-10T16:04:16.343Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.118 34.434 1499.0605 16:04:29.49M 2015-11-10T16:04:16.544Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.118 34.434 1499.0594 16:04:29.69M 2015-11-10T16:04:16.748Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.118 34.434 1499.0594 16:04:29.89M 2015-11-10T16:04:16.953Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.118 34.434 1499.0588 16:04:30.11M 2015-11-10T16:04:17.153Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.118 34.434 1499.0580 16:04:30.31M 2015-11-10T16:04:17.359Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.118 34.434 1499.0576 16:04:30.51M 2015-11-10T16:04:17.564Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.117 34.433 1499.0571 16:04:30.70M 2015-11-10T16:04:17.764Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.117 34.433 1499.0568 16:04:30.90M 2015-11-10T16:04:17.964Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.116 34.432 1499.0562 16:04:31.12M 2015-11-10T16:04:18.168Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.116 34.432 1499.0555 16:04:31.32M 2015-11-10T16:04:18.373Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.116 34.432 1499.0544 16:04:31.52M 2015-11-10T16:04:18.573Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.115 34.431 1499.0537 16:04:31.72M 2015-11-10T16:04:18.778Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.114 34.431 1499.0530 16:04:31.92M 2015-11-10T16:04:18.978Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.114 34.430 1499.0533 16:04:32.14M 2015-11-10T16:04:19.184Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.114 34.430 1499.0529 16:04:32.33M 2015-11-10T16:04:19.404Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.113 34.429 1499.0531 16:04:32.53M 2015-11-10T16:04:19.639Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.112 34.428 1499.0526 16:04:32.75M 2015-11-10T16:04:19.793Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.112 34.427 1499.0522 16:04:33.00M 2015-11-10T16:04:19.999Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.111 34.427 1499.0511 16:04:33.15M 2015-11-10T16:04:20.199Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.110 34.426 1499.0513 16:04:33.35M 2015-11-10T16:04:20.404Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.111 34.426 1499.0516 16:04:33.55M 2015-11-10T16:04:20.609Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.111 34.426 1499.0527 16:04:33.75M 2015-11-10T16:04:20.809Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.111 34.426 1499.0546 16:04:33.95M 2015-11-10T16:04:21.014Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.111 34.427 1499.0563 16:04:34.17M 2015-11-10T16:04:21.214Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.112 34.427 1499.0579 16:04:34.36M 2015-11-10T16:04:21.419Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.112 34.427 1499.0591 16:04:34.56M 2015-11-10T16:04:21.619Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.112 34.427 1499.0608 16:04:34.76M 2015-11-10T16:04:21.824Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.112 34.426 1499.0616 16:04:34.96M 2015-11-10T16:04:22.029Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.112 34.426 1499.0615 16:04:35.18M 2015-11-10T16:04:22.234Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.111 34.425 1499.0615 16:04:35.38M 2015-11-10T16:04:22.434Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.112 34.425 1499.0616 16:04:35.58M 2015-11-10T16:04:22.639Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.112 34.426 1499.0621 16:04:35.78M 2015-11-10T16:04:22.839Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.112 34.425 1499.0614 16:04:36.00M 2015-11-10T16:04:23.044Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.112 34.425 1499.0614 16:04:36.19M 2015-11-10T16:04:23.244Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.111 34.425 1499.0619 16:04:36.39M 2015-11-10T16:04:23.449Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.111 34.425 1499.0608 16:04:36.59M 2015-11-10T16:04:23.654Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.112 34.426 1499.0604 16:04:36.79M 2015-11-10T16:04:23.869Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.111 34.426 1499.0586 16:04:37.01M 2015-11-10T16:04:24.059Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.111 34.426 1499.0576 16:04:37.22M 2015-11-10T16:04:24.259Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.111 34.426 1499.0570 16:04:37.41M 2015-11-10T16:04:24.464Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.111 34.426 1499.0565 16:04:37.61M 2015-11-10T16:04:24.714Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.110 34.425 1499.0552 16:04:37.81M 2015-11-10T16:04:24.869Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.110 34.425 1499.0551 16:04:38.07M 2015-11-10T16:04:25.074Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.110 34.426 1499.0538 16:04:38.23M 2015-11-10T16:04:25.274Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.110 34.427 1499.0527 16:04:38.42M 2015-11-10T16:04:25.479Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.111 34.427 1499.0526 16:04:38.62M 2015-11-10T16:04:25.679Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.110 34.427 1499.0514 16:04:38.82M 2015-11-10T16:04:25.884Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.111 34.427 1499.0522 16:04:39.04M 2015-11-10T16:04:26.089Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.111 34.428 1499.0496 16:04:39.24M 2015-11-10T16:04:26.295Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.111 34.428 1499.0496 16:04:39.44M 2015-11-10T16:04:26.494Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.111 34.428 1499.0496 16:04:39.64M 2015-11-10T16:04:26.694Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.110 34.427 1499.0493 16:04:39.84M 2015-11-10T16:04:26.899Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.110 34.427 1499.0503 16:04:40.05M 2015-11-10T16:04:27.104Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.111 34.427 1499.0514 16:04:40.25M 2015-11-10T16:04:27.310Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.111 34.427 1499.0514 16:04:40.45M 2015-11-10T16:04:27.509Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.111 34.428 1499.0518 16:04:40.65M 2015-11-10T16:04:27.714Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.111 34.428 1499.0514 16:04:40.85M 2015-11-10T16:04:27.914Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.111 34.428 1499.0524 16:04:41.07M 2015-11-10T16:04:28.119Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.111 34.427 1499.0533 16:04:41.27M 2015-11-10T16:04:28.339Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.111 34.426 1499.0543 16:04:41.47M 2015-11-10T16:04:28.524Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.110 34.426 1499.0543 16:04:41.68M 2015-11-10T16:04:28.729Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.111 34.426 1499.0557 16:04:41.87M 2015-11-10T16:04:28.929Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.112 34.426 1499.0558 16:04:42.08M 2015-11-10T16:04:29.139Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.112 34.426 1499.0565 16:04:42.28M 2015-11-10T16:04:29.334Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.112 34.426 1499.0563 16:04:42.48M 2015-11-10T16:04:29.539Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.112 34.427 1499.0570 16:04:42.68M 2015-11-10T16:04:29.789Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.112 34.427 1499.0560 16:04:42.88M 2015-11-10T16:04:29.944Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.111 34.426 1499.0549 16:04:43.14M 2015-11-10T16:04:30.149Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.111 34.426 1499.0544 16:04:43.30M 2015-11-10T16:04:30.349Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.110 34.425 1499.0530 16:04:43.50M 2015-11-10T16:04:30.554Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.109 34.425 1499.0515 16:04:43.70M 2015-11-10T16:04:30.759Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.109 34.424 1499.0508 16:04:43.90M 2015-11-10T16:04:30.960Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.109 34.424 1499.0505 16:04:44.12M 2015-11-10T16:04:31.159Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.109 34.425 1499.0504 16:04:44.31M 2015-11-10T16:04:31.369Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.110 34.426 1499.0502 16:04:44.51M 2015-11-10T16:04:31.569Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.110 34.426 1499.0508 16:04:44.71M 2015-11-10T16:04:31.774Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.109 34.425 1499.0500 16:04:44.91M 2015-11-10T16:04:31.974Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.108 34.425 1499.0492 16:04:45.13M 2015-11-10T16:04:32.179Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.108 34.424 1499.0483 16:04:45.33M 2015-11-10T16:04:32.384Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.110 34.426 1499.0520 16:04:45.53M 2015-11-10T16:04:32.584Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.117 34.432 1499.0602 16:04:45.73M 2015-11-10T16:04:32.805Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.117 34.433 1499.0608 16:04:45.93M 2015-11-10T16:04:32.989Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.118 34.433 1499.0614 16:04:46.16M 2015-11-10T16:04:33.194Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.118 34.433 1499.0620 16:04:46.34M 2015-11-10T16:04:33.399Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.118 34.433 1499.0625 16:04:46.54M 2015-11-10T16:04:33.594Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.118 34.433 1499.0621 16:04:46.74M 2015-11-10T16:04:33.799Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.117 34.432 1499.0629 16:04:46.94M 2015-11-10T16:04:34.009Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.117 34.432 1499.0634 16:04:47.16M 2015-11-10T16:04:34.209Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.117 34.431 1499.0627 16:04:47.36M 2015-11-10T16:04:34.409Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.116 34.431 1499.0632 16:04:47.56M 2015-11-10T16:04:34.614Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.116 34.430 1499.0627 16:04:47.75M 2015-11-10T16:04:34.819Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.115 34.429 1499.0624 16:04:47.95M 2015-11-10T16:04:35.024Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.114 34.428 1499.0618 16:04:48.17M 2015-11-10T16:04:35.224Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.113 34.428 1499.0603 16:04:48.37M 2015-11-10T16:04:35.429Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.113 34.428 1499.0605 16:04:48.57M 2015-11-10T16:04:35.629Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.113 34.427 1499.0597 16:04:48.77M 2015-11-10T16:04:35.834Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.113 34.427 1499.0596 16:04:48.97M 2015-11-10T16:04:36.036Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.113 34.427 1499.0594 16:04:49.19M 2015-11-10T16:04:36.239Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.113 34.427 1499.0599 16:04:49.39M 2015-11-10T16:04:36.444Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.113 34.427 1499.0605 16:04:49.59M 2015-11-10T16:04:36.644Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.113 34.427 1499.0596 16:04:49.79M 2015-11-10T16:04:36.849Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.113 34.427 1499.0599 16:04:50.00M 2015-11-10T16:04:37.049Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.113 34.428 1499.0590 16:04:50.20M 2015-11-10T16:04:37.269Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.113 34.428 1499.0583 16:04:50.40M 2015-11-10T16:04:37.454Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.113 34.428 1499.0576 16:04:50.62M 2015-11-10T16:04:37.659Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.114 34.428 1499.0583 16:04:50.80M 2015-11-10T16:04:37.859Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.114 34.429 1499.0579 16:04:51.02M 2015-11-10T16:04:38.064Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.113 34.428 1499.0568 16:04:51.22M 2015-11-10T16:04:38.269Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.113 34.428 1499.0566 16:04:51.42M 2015-11-10T16:04:38.474Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.112 34.428 1499.0565 16:04:51.62M 2015-11-10T16:04:38.674Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.112 34.428 1499.0563 16:04:51.82M 2015-11-10T16:04:38.879Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.112 34.428 1499.0553 16:04:52.03M 2015-11-10T16:04:39.079Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.112 34.428 1499.0553 16:04:52.23M 2015-11-10T16:04:39.284Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.112 34.428 1499.0546 16:04:52.43M 2015-11-10T16:04:39.489Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.112 34.428 1499.0542 16:04:52.63M 2015-11-10T16:04:39.689Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.112 34.428 1499.0547 16:04:52.83M 2015-11-10T16:04:39.889Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.112 34.428 1499.0541 16:04:53.05M 2015-11-10T16:04:40.094Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.112 34.428 1499.0540 16:04:53.25M 2015-11-10T16:04:40.299Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.111 34.428 1499.0547 16:04:53.45M 2015-11-10T16:04:40.504Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.111 34.428 1499.0543 16:04:53.65M 2015-11-10T16:04:40.704Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.111 34.428 1499.0540 16:04:53.85M 2015-11-10T16:04:40.909Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.110 34.427 1499.0533 16:04:54.07M 2015-11-10T16:04:41.109Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.110 34.427 1499.0537 16:04:54.26M 2015-11-10T16:04:41.317Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.110 34.427 1499.0535 16:04:54.46M 2015-11-10T16:04:41.519Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.110 34.427 1499.0531 16:04:54.66M 2015-11-10T16:04:41.739Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.109 34.426 1499.0514 16:04:54.86M 2015-11-10T16:04:41.925Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.110 34.427 1499.0529 16:04:55.10M 2015-11-10T16:04:42.125Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.110 34.427 1499.0537 16:04:55.28M 2015-11-10T16:04:42.330Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.110 34.427 1499.0535 16:04:55.48M 2015-11-10T16:04:42.535Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.111 34.428 1499.0536 16:04:55.67M 2015-11-10T16:04:42.735Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.111 34.428 1499.0543 16:04:55.88M 2015-11-10T16:04:42.935Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.112 34.428 1499.0551 16:04:56.09M 2015-11-10T16:04:43.145Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.112 34.428 1499.0554 16:04:56.29M 2015-11-10T16:04:43.345Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.112 34.428 1499.0549 16:04:56.49M 2015-11-10T16:04:43.550Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.111 34.427 1499.0553 16:04:56.69M 2015-11-10T16:04:43.755Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.111 34.426 1499.0546 16:04:56.89M 2015-11-10T16:04:43.954Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.112 34.427 1499.0546 16:04:57.11M 2015-11-10T16:04:44.160Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.111 34.426 1499.0526 16:04:57.31M 2015-11-10T16:04:44.360Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.115 34.430 1499.0564 16:04:57.51M 2015-11-10T16:04:44.565Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.115 34.430 1499.0574 16:04:57.71M 2015-11-10T16:04:44.765Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.115 34.430 1499.0580 16:04:57.90M 2015-11-10T16:04:44.970Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.116 34.430 1499.0577 16:04:58.12M 2015-11-10T16:04:45.170Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.116 34.431 1499.0573 16:04:58.32M 2015-11-10T16:04:45.375Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.115 34.430 1499.0571 16:04:58.52M 2015-11-10T16:04:45.580Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.115 34.430 1499.0569 16:04:58.72M 2015-11-10T16:04:45.780Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.116 34.430 1499.0573 16:04:58.92M 2015-11-10T16:04:45.985Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.115 34.430 1499.0559 16:04:59.14M 2015-11-10T16:04:46.205Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.115 34.430 1499.0548 16:04:59.34M 2015-11-10T16:04:46.390Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.114 34.429 1499.0527 16:04:59.55M 2015-11-10T16:04:46.595Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.113 34.428 1499.0516 16:04:59.74M 2015-11-10T16:04:46.795Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.112 34.427 1499.0505 16:04:59.94M 2015-11-10T16:04:47.000Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.111 34.426 1499.0499 16:05:00.15M 2015-11-10T16:04:47.205Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.109 34.425 1499.0480 16:05:00.35M 2015-11-10T16:04:47.413Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.109 34.424 1499.0487 16:05:00.55M 2015-11-10T16:04:47.610Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.108 34.423 1499.0480 16:05:00.75M 2015-11-10T16:04:47.810Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.107 34.423 1499.0470 16:05:00.95M 2015-11-10T16:04:48.015Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.106 34.422 1499.0450 16:05:01.17M 2015-11-10T16:04:48.220Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.105 34.421 1499.0443 16:05:01.37M 2015-11-10T16:04:48.420Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.104 34.420 1499.0443 16:05:01.57M 2015-11-10T16:04:48.625Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.106 34.422 1499.0464 16:05:01.77M 2015-11-10T16:04:48.825Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.107 34.423 1499.0477 16:05:01.97M 2015-11-10T16:04:49.030Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.109 34.425 1499.0500 16:05:02.18M 2015-11-10T16:04:49.235Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.109 34.425 1499.0502 16:05:02.38M 2015-11-10T16:04:49.435Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.109 34.425 1499.0518 16:05:02.58M 2015-11-10T16:04:49.636Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.109 34.425 1499.0520 16:05:02.78M 2015-11-10T16:04:49.845Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.109 34.425 1499.0521 16:05:03.00M 2015-11-10T16:04:50.058Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.109 34.425 1499.0524 16:05:03.20M 2015-11-10T16:04:50.250Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.109 34.426 1499.0525 16:05:03.40M 2015-11-10T16:04:50.450Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.109 34.426 1499.0530 16:05:03.60M 2015-11-10T16:04:50.670Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.110 34.426 1499.0536 16:05:03.79M 2015-11-10T16:04:50.855Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.111 34.427 1499.0547 16:05:04.03M 2015-11-10T16:04:51.060Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.111 34.428 1499.0559 16:05:04.21M 2015-11-10T16:04:51.265Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.112 34.428 1499.0571 16:05:04.41M 2015-11-10T16:04:51.465Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.113 34.429 1499.0577 16:05:04.61M 2015-11-10T16:04:51.670Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.114 34.430 1499.0587 16:05:04.81M 2015-11-10T16:04:51.875Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.113 34.430 1499.0586 16:05:05.03M 2015-11-10T16:04:52.075Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.112 34.428 1499.0585 16:05:05.23M 2015-11-10T16:04:52.282Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.112 34.428 1499.0568 16:05:05.43M 2015-11-10T16:04:52.480Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.111 34.428 1499.0555 16:05:05.63M 2015-11-10T16:04:52.685Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.110 34.427 1499.0540 16:05:05.83M 2015-11-10T16:04:52.885Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.110 34.426 1499.0541 16:05:06.04M 2015-11-10T16:04:53.090Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.109 34.425 1499.0542 16:05:06.24M 2015-11-10T16:04:53.295Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.109 34.425 1499.0537 16:05:06.44M 2015-11-10T16:04:53.495Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.110 34.426 1499.0530 16:05:06.64M 2015-11-10T16:04:53.700Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.110 34.426 1499.0518 16:05:06.84M 2015-11-10T16:04:53.905Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.111 34.427 1499.0526 16:05:07.06M 2015-11-10T16:04:54.105Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.111 34.427 1499.0522 16:05:07.26M 2015-11-10T16:04:54.310Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.110 34.427 1499.0508 16:05:07.46M 2015-11-10T16:04:54.510Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.111 34.427 1499.0499 16:05:07.66M 2015-11-10T16:04:54.715Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.111 34.428 1499.0488 16:05:07.85M 2015-11-10T16:04:54.915Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.111 34.428 1499.0488 16:05:08.07M 2015-11-10T16:04:55.135Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.111 34.428 1499.0477 16:05:08.27M 2015-11-10T16:04:55.325Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.111 34.429 1499.0482 16:05:08.49M 2015-11-10T16:04:55.525Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.111 34.428 1499.0480 16:05:08.67M 2015-11-10T16:04:55.738Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.111 34.429 1499.0476 16:05:08.87M 2015-11-10T16:04:55.935Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.111 34.429 1499.0482 16:05:09.09M 2015-11-10T16:04:56.135Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.111 34.429 1499.0481 16:05:09.29M 2015-11-10T16:04:56.340Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.111 34.429 1499.0465 16:05:09.49M 2015-11-10T16:04:56.540Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.110 34.428 1499.0453 16:05:09.69M 2015-11-10T16:04:56.745Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.109 34.427 1499.0452 16:05:09.88M 2015-11-10T16:04:56.945Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.108 34.426 1499.0436 16:05:10.10M 2015-11-10T16:04:57.150Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.108 34.426 1499.0441 16:05:10.30M 2015-11-10T16:04:57.355Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.108 34.426 1499.0452 16:05:10.50M 2015-11-10T16:04:57.555Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.108 34.425 1499.0448 16:05:10.70M 2015-11-10T16:04:57.761Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.107 34.425 1499.0457 16:05:10.90M 2015-11-10T16:04:57.965Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.107 34.425 1499.0460 16:05:11.12M 2015-11-10T16:04:58.165Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.108 34.425 1499.0461 16:05:11.32M 2015-11-10T16:04:58.370Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.108 34.425 1499.0466 16:05:11.52M 2015-11-10T16:04:58.575Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.103 34.420 1499.0403 16:05:11.72M 2015-11-10T16:04:58.775Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.105 34.422 1499.0439 16:05:11.92M 2015-11-10T16:04:58.975Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.106 34.423 1499.0453 16:05:12.14M 2015-11-10T16:04:59.180Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.109 34.426 1499.0482 16:05:12.33M 2015-11-10T16:04:59.380Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.108 34.425 1499.0468 16:05:12.53M 2015-11-10T16:04:59.605Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.108 34.425 1499.0470 16:05:12.73M 2015-11-10T16:04:59.790Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.104 34.421 1499.0416 16:05:12.95M 2015-11-10T16:04:59.995Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.103 34.421 1499.0414 16:05:13.15M