2015-11-10T16:03:00.200Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.103 34.419 1499.0458 16:03:13.34M 2015-11-10T16:03:00.400Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.103 34.419 1499.0454 16:03:13.54M 2015-11-10T16:03:00.600Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.103 34.419 1499.0448 16:03:13.74M 2015-11-10T16:03:00.810Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.102 34.419 1499.0428 16:03:13.94M 2015-11-10T16:03:01.010Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.102 34.419 1499.0427 16:03:14.16M 2015-11-10T16:03:01.215Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.101 34.418 1499.0420 16:03:14.36M 2015-11-10T16:03:01.415Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.101 34.419 1499.0413 16:03:14.56M 2015-11-10T16:03:01.620Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.101 34.419 1499.0406 16:03:14.76M 2015-11-10T16:03:01.820Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.101 34.419 1499.0402 16:03:14.96M 2015-11-10T16:03:02.025Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.100 34.418 1499.0385 16:03:15.17M 2015-11-10T16:03:02.225Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.099 34.417 1499.0382 16:03:15.37M 2015-11-10T16:03:02.430Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.101 34.419 1499.0417 16:03:15.57M 2015-11-10T16:03:02.635Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.102 34.420 1499.0425 16:03:15.77M 2015-11-10T16:03:02.840Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.102 34.420 1499.0437 16:03:15.97M 2015-11-10T16:03:03.040Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.101 34.419 1499.0438 16:03:16.19M 2015-11-10T16:03:03.240Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.101 34.418 1499.0435 16:03:16.39M 2015-11-10T16:03:03.465Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.101 34.418 1499.0427 16:03:16.59M 2015-11-10T16:03:03.650Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.103 34.420 1499.0448 16:03:16.81M 2015-11-10T16:03:03.850Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.102 34.419 1499.0449 16:03:17.01M 2015-11-10T16:03:04.055Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.102 34.419 1499.0430 16:03:17.20M 2015-11-10T16:03:04.260Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.107 34.424 1499.0493 16:03:17.40M 2015-11-10T16:03:04.460Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.108 34.424 1499.0503 16:03:17.60M 2015-11-10T16:03:04.665Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.107 34.424 1499.0496 16:03:17.80M 2015-11-10T16:03:04.870Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.107 34.424 1499.0500 16:03:18.02M 2015-11-10T16:03:05.075Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.107 34.423 1499.0493 16:03:18.22M 2015-11-10T16:03:05.275Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.107 34.423 1499.0483 16:03:18.42M 2015-11-10T16:03:05.475Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.107 34.424 1499.0480 16:03:18.62M 2015-11-10T16:03:05.711Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.108 34.425 1499.0482 16:03:18.82M 2015-11-10T16:03:05.880Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.108 34.424 1499.0470 16:03:19.03M 2015-11-10T16:03:06.085Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.107 34.424 1499.0460 16:03:19.23M 2015-11-10T16:03:06.290Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.107 34.423 1499.0441 16:03:19.43M 2015-11-10T16:03:06.490Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.106 34.423 1499.0424 16:03:19.63M 2015-11-10T16:03:06.695Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.105 34.422 1499.0406 16:03:19.83M 2015-11-10T16:03:06.895Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.104 34.421 1499.0388 16:03:20.05M 2015-11-10T16:03:07.100Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.103 34.420 1499.0382 16:03:20.25M 2015-11-10T16:03:07.305Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.102 34.419 1499.0369 16:03:20.45M 2015-11-10T16:03:07.505Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.102 34.419 1499.0358 16:03:20.65M 2015-11-10T16:03:07.710Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.102 34.419 1499.0356 16:03:20.85M 2015-11-10T16:03:07.931Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.102 34.419 1499.0360 16:03:21.07M 2015-11-10T16:03:08.115Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.102 34.419 1499.0369 16:03:21.28M 2015-11-10T16:03:08.321Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.102 34.419 1499.0364 16:03:21.46M 2015-11-10T16:03:08.526Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.102 34.419 1499.0363 16:03:21.66M 2015-11-10T16:03:08.726Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.102 34.420 1499.0353 16:03:21.86M 2015-11-10T16:03:08.951Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.102 34.420 1499.0360 16:03:22.08M 2015-11-10T16:03:09.130Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.102 34.420 1499.0360 16:03:22.28M 2015-11-10T16:03:09.336Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.102 34.420 1499.0365 16:03:22.48M 2015-11-10T16:03:09.535Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.102 34.420 1499.0376 16:03:22.68M 2015-11-10T16:03:09.741Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.102 34.420 1499.0378 16:03:22.88M 2015-11-10T16:03:09.945Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.102 34.420 1499.0393 16:03:23.10M 2015-11-10T16:03:10.145Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.103 34.421 1499.0408 16:03:23.29M 2015-11-10T16:03:10.350Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.103 34.421 1499.0416 16:03:23.49M 2015-11-10T16:03:10.556Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.104 34.422 1499.0426 16:03:23.69M 2015-11-10T16:03:10.756Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.104 34.421 1499.0435 16:03:23.89M 2015-11-10T16:03:10.961Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.104 34.422 1499.0442 16:03:24.11M 2015-11-10T16:03:11.161Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.105 34.422 1499.0459 16:03:24.31M 2015-11-10T16:03:11.366Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.105 34.422 1499.0460 16:03:24.51M 2015-11-10T16:03:11.566Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.105 34.421 1499.0474 16:03:24.71M 2015-11-10T16:03:11.771Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.105 34.421 1499.0476 16:03:24.91M 2015-11-10T16:03:11.976Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.104 34.421 1499.0472 16:03:25.12M 2015-11-10T16:03:12.181Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.098 34.414 1499.0393 16:03:25.32M 2015-11-10T16:03:12.396Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.097 34.414 1499.0388 16:03:25.52M 2015-11-10T16:03:12.581Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.097 34.414 1499.0381 16:03:25.74M 2015-11-10T16:03:12.786Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.096 34.413 1499.0363 16:03:25.92M 2015-11-10T16:03:12.991Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.094 34.412 1499.0347 16:03:26.14M 2015-11-10T16:03:13.186Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.095 34.412 1499.0348 16:03:26.34M 2015-11-10T16:03:13.396Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.095 34.413 1499.0356 16:03:26.53M 2015-11-10T16:03:13.601Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.413 1499.0363 16:03:26.74M 2015-11-10T16:03:13.801Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.097 34.414 1499.0365 16:03:26.94M 2015-11-10T16:03:14.001Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.097 34.414 1499.0369 16:03:27.15M 2015-11-10T16:03:14.206Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.097 34.415 1499.0363 16:03:27.35M 2015-11-10T16:03:14.411Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.098 34.415 1499.0355 16:03:27.55M 2015-11-10T16:03:14.616Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.099 34.417 1499.0354 16:03:27.75M 2015-11-10T16:03:14.816Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.099 34.417 1499.0365 16:03:27.95M 2015-11-10T16:03:15.021Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.100 34.418 1499.0359 16:03:28.17M 2015-11-10T16:03:15.226Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.100 34.418 1499.0359 16:03:28.37M 2015-11-10T16:03:15.426Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.101 34.419 1499.0369 16:03:28.57M 2015-11-10T16:03:15.631Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.102 34.420 1499.0376 16:03:28.77M 2015-11-10T16:03:15.831Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.102 34.420 1499.0378 16:03:28.97M 2015-11-10T16:03:16.031Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.103 34.422 1499.0389 16:03:29.19M 2015-11-10T16:03:16.236Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.104 34.422 1499.0392 16:03:29.38M 2015-11-10T16:03:16.441Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.104 34.423 1499.0378 16:03:29.58M 2015-11-10T16:03:16.646Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.103 34.422 1499.0367 16:03:29.78M 2015-11-10T16:03:16.861Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.103 34.422 1499.0361 16:03:30.00M 2015-11-10T16:03:17.051Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.102 34.421 1499.0342 16:03:30.22M 2015-11-10T16:03:17.256Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.102 34.421 1499.0337 16:03:30.40M 2015-11-10T16:03:17.451Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.102 34.421 1499.0339 16:03:30.60M 2015-11-10T16:03:17.661Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.101 34.420 1499.0342 16:03:30.79M 2015-11-10T16:03:17.861Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.102 34.421 1499.0355 16:03:31.02M 2015-11-10T16:03:18.066Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.102 34.420 1499.0374 16:03:31.22M 2015-11-10T16:03:18.266Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.102 34.420 1499.0377 16:03:31.41M 2015-11-10T16:03:18.471Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.102 34.419 1499.0386 16:03:31.61M 2015-11-10T16:03:18.671Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.101 34.419 1499.0393 16:03:31.81M 2015-11-10T16:03:18.876Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.101 34.418 1499.0402 16:03:32.03M 2015-11-10T16:03:19.081Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.102 34.419 1499.0420 16:03:32.23M 2015-11-10T16:03:19.281Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.102 34.419 1499.0432 16:03:32.43M 2015-11-10T16:03:19.486Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.103 34.419 1499.0443 16:03:32.63M 2015-11-10T16:03:19.691Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.103 34.420 1499.0444 16:03:32.83M 2015-11-10T16:03:19.891Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.103 34.419 1499.0448 16:03:33.05M 2015-11-10T16:03:20.096Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.104 34.420 1499.0466 16:03:33.24M 2015-11-10T16:03:20.301Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.105 34.420 1499.0475 16:03:33.44M 2015-11-10T16:03:20.501Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.099 34.415 1499.0413 16:03:33.64M 2015-11-10T16:03:20.701Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.098 34.414 1499.0404 16:03:33.84M 2015-11-10T16:03:20.906Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.098 34.414 1499.0396 16:03:34.06M 2015-11-10T16:03:21.111Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.098 34.414 1499.0392 16:03:34.26M 2015-11-10T16:03:21.331Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.097 34.414 1499.0387 16:03:34.46M 2015-11-10T16:03:21.516Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.097 34.414 1499.0377 16:03:34.67M 2015-11-10T16:03:21.721Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.097 34.414 1499.0367 16:03:34.86M 2015-11-10T16:03:21.921Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.097 34.413 1499.0355 16:03:35.07M 2015-11-10T16:03:22.126Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.097 34.414 1499.0366 16:03:35.27M 2015-11-10T16:03:22.326Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.098 34.415 1499.0367 16:03:35.47M 2015-11-10T16:03:22.531Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.098 34.415 1499.0365 16:03:35.67M 2015-11-10T16:03:22.731Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.098 34.415 1499.0372 16:03:35.87M 2015-11-10T16:03:22.936Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.099 34.416 1499.0375 16:03:36.09M 2015-11-10T16:03:23.141Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.099 34.416 1499.0381 16:03:36.29M 2015-11-10T16:03:23.346Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.100 34.416 1499.0389 16:03:36.49M 2015-11-10T16:03:23.546Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.100 34.416 1499.0396 16:03:36.69M 2015-11-10T16:03:23.746Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.100 34.417 1499.0404 16:03:36.89M 2015-11-10T16:03:23.956Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.100 34.416 1499.0409 16:03:37.10M 2015-11-10T16:03:24.156Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.110 34.426 1499.0519 16:03:37.31M 2015-11-10T16:03:24.381Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.111 34.426 1499.0535 16:03:37.50M 2015-11-10T16:03:24.561Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.112 34.427 1499.0554 16:03:37.70M 2015-11-10T16:03:24.766Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.113 34.428 1499.0568 16:03:37.90M 2015-11-10T16:03:24.966Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.114 34.429 1499.0592 16:03:38.12M 2015-11-10T16:03:25.171Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.116 34.431 1499.0614 16:03:38.32M 2015-11-10T16:03:25.376Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.118 34.433 1499.0645 16:03:38.52M 2015-11-10T16:03:25.582Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.119 34.433 1499.0665 16:03:38.72M 2015-11-10T16:03:25.796Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.120 34.434 1499.0685 16:03:38.92M 2015-11-10T16:03:25.986Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.120 34.434 1499.0692 16:03:39.15M 2015-11-10T16:03:26.186Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.121 34.435 1499.0692 16:03:39.33M 2015-11-10T16:03:26.386Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.121 34.436 1499.0698 16:03:39.53M 2015-11-10T16:03:26.591Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.122 34.436 1499.0704 16:03:39.73M 2015-11-10T16:03:26.796Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.123 34.437 1499.0709 16:03:39.93M 2015-11-10T16:03:27.001Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.123 34.437 1499.0706 16:03:40.15M 2015-11-10T16:03:27.201Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.124 34.438 1499.0706 16:03:40.35M 2015-11-10T16:03:27.401Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.124 34.439 1499.0712 16:03:40.55M 2015-11-10T16:03:27.606Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.125 34.439 1499.0723 16:03:40.75M 2015-11-10T16:03:27.806Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.126 34.440 1499.0731 16:03:40.94M 2015-11-10T16:03:28.011Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.126 34.440 1499.0731 16:03:41.16M 2015-11-10T16:03:28.216Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.125 34.440 1499.0730 16:03:41.36M 2015-11-10T16:03:28.416Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.129 34.443 1499.0778 16:03:41.56M 2015-11-10T16:03:28.621Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.130 34.444 1499.0780 16:03:41.76M 2015-11-10T16:03:28.826Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.129 34.444 1499.0768 16:03:41.96M 2015-11-10T16:03:29.031Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.129 34.444 1499.0764 16:03:42.18M 2015-11-10T16:03:29.231Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.130 34.444 1499.0753 16:03:42.38M 2015-11-10T16:03:29.436Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.129 34.444 1499.0751 16:03:42.58M 2015-11-10T16:03:29.636Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.130 34.444 1499.0757 16:03:42.78M 2015-11-10T16:03:29.841Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.130 34.444 1499.0757 16:03:42.97M 2015-11-10T16:03:30.036Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.129 34.443 1499.0764 16:03:43.20M 2015-11-10T16:03:30.261Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.129 34.442 1499.0763 16:03:43.39M 2015-11-10T16:03:30.451Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.128 34.442 1499.0756 16:03:43.61M 2015-11-10T16:03:30.651Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.128 34.442 1499.0743 16:03:43.79M 2015-11-10T16:03:30.856Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.127 34.441 1499.0731 16:03:44.01M 2015-11-10T16:03:31.061Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.126 34.440 1499.0714 16:03:44.21M 2015-11-10T16:03:31.262Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.114 34.430 1499.0582 16:03:44.41M 2015-11-10T16:03:31.466Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.112 34.428 1499.0553 16:03:44.61M 2015-11-10T16:03:31.666Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.113 34.428 1499.0553 16:03:44.81M 2015-11-10T16:03:31.871Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.120 34.436 1499.0640 16:03:45.03M 2015-11-10T16:03:32.077Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.118 34.434 1499.0608 16:03:45.22M 2015-11-10T16:03:32.277Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.117 34.432 1499.0593 16:03:45.42M 2015-11-10T16:03:32.482Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.115 34.431 1499.0580 16:03:45.62M 2015-11-10T16:03:32.682Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.114 34.430 1499.0559 16:03:45.82M 2015-11-10T16:03:32.887Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.113 34.430 1499.0540 16:03:46.04M 2015-11-10T16:03:33.092Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.113 34.430 1499.0536 16:03:46.24M 2015-11-10T16:03:33.297Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.113 34.429 1499.0531 16:03:46.44M 2015-11-10T16:03:33.497Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.112 34.429 1499.0524 16:03:46.64M 2015-11-10T16:03:33.697Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.112 34.430 1499.0516 16:03:46.84M 2015-11-10T16:03:33.902Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.108 34.425 1499.0463 16:03:47.05M 2015-11-10T16:03:34.107Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.110 34.428 1499.0487 16:03:47.25M 2015-11-10T16:03:34.311Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.122 34.439 1499.0621 16:03:47.45M 2015-11-10T16:03:34.511Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.120 34.437 1499.0594 16:03:47.65M 2015-11-10T16:03:34.732Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.119 34.437 1499.0582 16:03:47.85M 2015-11-10T16:03:34.917Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.118 34.435 1499.0576 16:03:48.09M 2015-11-10T16:03:35.122Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.118 34.435 1499.0573 16:03:48.27M 2015-11-10T16:03:35.322Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.117 34.434 1499.0573 16:03:48.47M 2015-11-10T16:03:35.527Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.117 34.433 1499.0562 16:03:48.67M 2015-11-10T16:03:35.727Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.116 34.433 1499.0559 16:03:48.87M 2015-11-10T16:03:35.932Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.115 34.432 1499.0553 16:03:49.09M 2015-11-10T16:03:36.137Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.111 34.429 1499.0500 16:03:49.28M 2015-11-10T16:03:36.337Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.110 34.427 1499.0497 16:03:49.48M 2015-11-10T16:03:36.542Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.109 34.426 1499.0485 16:03:49.68M 2015-11-10T16:03:36.742Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.108 34.425 1499.0472 16:03:49.88M 2015-11-10T16:03:36.947Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.107 34.423 1499.0464 16:03:50.10M 2015-11-10T16:03:37.152Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.105 34.422 1499.0452 16:03:50.30M 2015-11-10T16:03:37.352Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.106 34.422 1499.0459 16:03:50.50M 2015-11-10T16:03:37.557Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.106 34.422 1499.0461 16:03:50.70M 2015-11-10T16:03:37.757Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.103 34.419 1499.0444 16:03:50.89M 2015-11-10T16:03:37.962Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.103 34.419 1499.0444 16:03:51.11M 2015-11-10T16:03:38.167Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.107 34.422 1499.0500 16:03:51.31M 2015-11-10T16:03:38.367Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.108 34.423 1499.0504 16:03:51.51M 2015-11-10T16:03:38.572Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.108 34.423 1499.0505 16:03:51.71M 2015-11-10T16:03:38.772Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.108 34.424 1499.0509 16:03:51.91M 2015-11-10T16:03:38.977Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.109 34.425 1499.0524 16:03:52.13M 2015-11-10T16:03:39.197Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.109 34.425 1499.0526 16:03:52.33M 2015-11-10T16:03:39.382Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.109 34.425 1499.0533 16:03:52.55M 2015-11-10T16:03:39.587Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.109 34.425 1499.0535 16:03:52.73M 2015-11-10T16:03:39.792Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.109 34.425 1499.0532 16:03:52.92M 2015-11-10T16:03:39.992Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.109 34.425 1499.0530 16:03:53.14M 2015-11-10T16:03:40.197Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.110 34.425 1499.0527 16:03:53.34M 2015-11-10T16:03:40.397Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.110 34.425 1499.0526 16:03:53.54M 2015-11-10T16:03:40.602Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.110 34.426 1499.0524 16:03:53.74M 2015-11-10T16:03:40.807Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.110 34.426 1499.0537 16:03:53.94M 2015-11-10T16:03:41.007Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.111 34.427 1499.0543 16:03:54.16M 2015-11-10T16:03:41.212Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.111 34.428 1499.0541 16:03:54.36M 2015-11-10T16:03:41.412Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.111 34.427 1499.0538 16:03:54.56M 2015-11-10T16:03:41.617Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.111 34.428 1499.0538 16:03:54.76M 2015-11-10T16:03:41.817Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.111 34.428 1499.0538 16:03:54.96M 2015-11-10T16:03:42.022Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.111 34.427 1499.0536 16:03:55.17M 2015-11-10T16:03:42.227Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.111 34.428 1499.0546 16:03:55.37M 2015-11-10T16:03:42.433Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.112 34.428 1499.0548 16:03:55.57M 2015-11-10T16:03:42.632Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.111 34.428 1499.0547 16:03:55.77M 2015-11-10T16:03:42.833Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.115 34.431 1499.0588 16:03:55.97M 2015-11-10T16:03:43.037Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.115 34.431 1499.0577 16:03:56.19M 2015-11-10T16:03:43.237Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.115 34.431 1499.0575 16:03:56.39M 2015-11-10T16:03:43.442Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.114 34.431 1499.0569 16:03:56.59M 2015-11-10T16:03:43.662Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.114 34.431 1499.0570 16:03:56.79M 2015-11-10T16:03:43.852Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.113 34.430 1499.0564 16:03:57.02M 2015-11-10T16:03:44.071Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.112 34.428 1499.0548 16:03:57.20M 2015-11-10T16:03:44.257Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.111 34.428 1499.0543 16:03:57.40M 2015-11-10T16:03:44.462Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.109 34.425 1499.0507 16:03:57.60M 2015-11-10T16:03:44.662Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.108 34.425 1499.0494 16:03:57.80M 2015-11-10T16:03:44.867Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.108 34.424 1499.0505 16:03:58.02M 2015-11-10T16:03:45.067Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.109 34.425 1499.0526 16:03:58.22M 2015-11-10T16:03:45.267Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.109 34.425 1499.0508 16:03:58.42M 2015-11-10T16:03:45.474Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.110 34.426 1499.0507 16:03:58.61M 2015-11-10T16:03:45.677Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.110 34.427 1499.0498 16:03:58.81M 2015-11-10T16:03:45.877Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.111 34.428 1499.0490 16:03:59.03M 2015-11-10T16:03:46.082Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.110 34.427 1499.0481 16:03:59.23M 2015-11-10T16:03:46.287Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.110 34.428 1499.0468 16:03:59.43M 2015-11-10T16:03:46.487Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.110 34.428 1499.0453 16:03:59.63M 2015-11-10T16:03:46.692Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.110 34.428 1499.0444 16:03:59.83M 2015-11-10T16:03:46.892Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.110 34.429 1499.0448 16:04:00.05M 2015-11-10T16:03:47.097Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.111 34.428 1499.0458 16:04:00.24M 2015-11-10T16:03:47.302Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.111 34.428 1499.0463 16:04:00.45M 2015-11-10T16:03:47.502Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.110 34.428 1499.0463 16:04:00.65M 2015-11-10T16:03:47.707Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.110 34.428 1499.0464 16:04:00.84M 2015-11-10T16:03:47.907Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.111 34.428 1499.0466 16:04:01.06M 2015-11-10T16:03:48.127Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.111 34.428 1499.0470 16:04:01.26M 2015-11-10T16:03:48.317Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.111 34.428 1499.0471 16:04:01.48M 2015-11-10T16:03:48.517Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.111 34.428 1499.0479 16:04:01.66M 2015-11-10T16:03:48.722Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.112 34.429 1499.0483 16:04:01.86M 2015-11-10T16:03:48.922Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.112 34.429 1499.0480 16:04:02.08M 2015-11-10T16:03:49.127Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.112 34.429 1499.0481 16:04:02.28M 2015-11-10T16:03:49.332Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.113 34.430 1499.0490 16:04:02.48M 2015-11-10T16:03:49.540Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.113 34.430 1499.0502 16:04:02.68M 2015-11-10T16:03:49.737Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.114 34.430 1499.0516 16:04:02.88M 2015-11-10T16:03:49.942Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.114 34.430 1499.0530 16:04:03.09M 2015-11-10T16:03:50.142Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.114 34.430 1499.0532 16:04:03.29M 2015-11-10T16:03:50.342Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.113 34.430 1499.0530 16:04:03.49M 2015-11-10T16:03:50.547Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.113 34.429 1499.0527 16:04:03.69M 2015-11-10T16:03:50.752Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.113 34.429 1499.0522 16:04:03.89M 2015-11-10T16:03:50.952Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.112 34.428 1499.0524 16:04:04.11M 2015-11-10T16:03:51.157Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.111 34.427 1499.0516 16:04:04.31M 2015-11-10T16:03:51.362Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.111 34.427 1499.0520 16:04:04.51M 2015-11-10T16:03:51.562Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.111 34.427 1499.0510 16:04:04.71M 2015-11-10T16:03:51.767Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.110 34.426 1499.0510 16:04:04.90M 2015-11-10T16:03:51.972Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.110 34.426 1499.0515 16:04:05.12M 2015-11-10T16:03:52.172Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.110 34.426 1499.0532 16:04:05.32M 2015-11-10T16:03:52.372Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.111 34.427 1499.0538 16:04:05.52M 2015-11-10T16:03:52.598Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.111 34.427 1499.0530 16:04:05.72M 2015-11-10T16:03:52.782Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.110 34.426 1499.0531 16:04:05.94M 2015-11-10T16:03:52.987Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.109 34.426 1499.0530 16:04:06.14M 2015-11-10T16:03:53.187Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.110 34.425 1499.0541 16:04:06.34M 2015-11-10T16:03:53.395Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.110 34.427 1499.0511 16:04:06.54M 2015-11-10T16:03:53.597Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.110 34.427 1499.0515 16:04:06.74M 2015-11-10T16:03:53.798Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.110 34.427 1499.0520 16:04:06.93M 2015-11-10T16:03:54.003Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.109 34.426 1499.0513 16:04:07.15M 2015-11-10T16:03:54.202Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.109 34.426 1499.0520 16:04:07.35M 2015-11-10T16:03:54.407Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.109 34.426 1499.0519 16:04:07.55M 2015-11-10T16:03:54.612Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.109 34.426 1499.0504 16:04:07.75M 2015-11-10T16:03:54.814Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.108 34.426 1499.0486 16:04:07.95M 2015-11-10T16:03:55.017Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.108 34.426 1499.0490 16:04:08.17M 2015-11-10T16:03:55.217Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.116 34.433 1499.0574 16:04:08.37M 2015-11-10T16:03:55.423Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.116 34.433 1499.0570 16:04:08.57M 2015-11-10T16:03:55.627Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.116 34.433 1499.0582 16:04:08.76M 2015-11-10T16:03:55.828Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.116 34.433 1499.0579 16:04:08.96M 2015-11-10T16:03:56.032Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.116 34.433 1499.0587 16:04:09.18M 2015-11-10T16:03:56.232Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.117 34.434 1499.0601 16:04:09.38M 2015-11-10T16:03:56.438Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.118 34.434 1499.0610 16:04:09.58M 2015-11-10T16:03:56.853Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.119 34.435 1499.0613 16:04:09.78M 2015-11-10T16:03:56.853Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.119 34.436 1499.0601 16:04:10.09M 2015-11-10T16:03:57.073Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.119 34.436 1499.0592 16:04:10.21M 2015-11-10T16:03:57.257Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.127 34.444 1499.0670 16:04:10.42M 2015-11-10T16:03:57.463Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.129 34.445 1499.0690 16:04:10.60M 2015-11-10T16:03:57.663Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.133 34.449 1499.0741 16:04:10.80M 2015-11-10T16:03:57.868Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.133 34.450 1499.0736 16:04:11.02M 2015-11-10T16:03:58.068Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.133 34.449 1499.0730 16:04:11.22M 2015-11-10T16:03:58.273Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.133 34.450 1499.0729 16:04:11.42M 2015-11-10T16:03:58.473Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.133 34.450 1499.0739 16:04:11.62M 2015-11-10T16:03:58.678Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.133 34.450 1499.0735 16:04:11.82M 2015-11-10T16:03:58.883Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.133 34.450 1499.0742 16:04:12.04M 2015-11-10T16:03:59.083Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.133 34.449 1499.0734 16:04:12.24M 2015-11-10T16:03:59.333Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.133 34.450 1499.0735 16:04:12.43M 2015-11-10T16:03:59.493Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.129 34.445 1499.0685 16:04:12.68M 2015-11-10T16:03:59.694Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.129 34.445 1499.0697 16:04:12.83M 2015-11-10T16:03:59.893Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.129 34.446 1499.0670 16:04:13.05M