2015-11-10T16:02:00.103Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.104 34.422 1499.0441 16:02:13.25M 2015-11-10T16:02:00.303Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.104 34.421 1499.0454 16:02:13.45M 2015-11-10T16:02:00.508Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.104 34.421 1499.0458 16:02:13.64M 2015-11-10T16:02:00.708Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.104 34.421 1499.0459 16:02:13.84M 2015-11-10T16:02:00.933Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.104 34.421 1499.0461 16:02:14.06M 2015-11-10T16:02:01.118Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.104 34.421 1499.0464 16:02:14.28M 2015-11-10T16:02:01.318Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.103 34.421 1499.0444 16:02:14.46M 2015-11-10T16:02:01.523Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.103 34.421 1499.0447 16:02:14.66M 2015-11-10T16:02:01.728Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.105 34.423 1499.0471 16:02:14.86M 2015-11-10T16:02:01.928Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.105 34.424 1499.0466 16:02:15.08M 2015-11-10T16:02:02.133Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.106 34.424 1499.0466 16:02:15.28M 2015-11-10T16:02:02.338Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.105 34.424 1499.0457 16:02:15.48M 2015-11-10T16:02:02.538Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.105 34.423 1499.0454 16:02:15.68M 2015-11-10T16:02:02.743Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.105 34.423 1499.0450 16:02:15.87M 2015-11-10T16:02:02.943Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.105 34.423 1499.0459 16:02:16.09M 2015-11-10T16:02:03.148Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.106 34.424 1499.0458 16:02:16.29M 2015-11-10T16:02:03.353Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.106 34.424 1499.0447 16:02:16.49M 2015-11-10T16:02:03.553Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.105 34.423 1499.0436 16:02:16.69M 2015-11-10T16:02:03.753Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.105 34.423 1499.0430 16:02:16.89M 2015-11-10T16:02:03.958Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.105 34.423 1499.0420 16:02:17.11M 2015-11-10T16:02:04.163Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.100 34.418 1499.0363 16:02:17.31M 2015-11-10T16:02:04.363Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.100 34.418 1499.0364 16:02:17.51M 2015-11-10T16:02:04.568Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.100 34.418 1499.0367 16:02:17.70M 2015-11-10T16:02:04.768Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.100 34.418 1499.0371 16:02:17.90M 2015-11-10T16:02:04.978Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.101 34.418 1499.0367 16:02:18.12M 2015-11-10T16:02:05.180Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.101 34.419 1499.0363 16:02:18.32M 2015-11-10T16:02:05.393Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.101 34.418 1499.0352 16:02:18.52M 2015-11-10T16:02:05.583Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.100 34.418 1499.0334 16:02:18.73M 2015-11-10T16:02:05.788Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.100 34.418 1499.0321 16:02:18.92M 2015-11-10T16:02:05.988Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.101 34.419 1499.0323 16:02:19.14M 2015-11-10T16:02:06.193Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.100 34.418 1499.0316 16:02:19.33M 2015-11-10T16:02:06.393Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.417 1499.0297 16:02:19.54M 2015-11-10T16:02:06.598Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.098 34.416 1499.0280 16:02:19.73M 2015-11-10T16:02:06.803Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.097 34.415 1499.0266 16:02:19.93M 2015-11-10T16:02:07.003Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.103 34.421 1499.0333 16:02:20.15M 2015-11-10T16:02:07.203Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.104 34.422 1499.0344 16:02:20.35M 2015-11-10T16:02:07.408Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.105 34.424 1499.0352 16:02:20.55M 2015-11-10T16:02:07.613Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.105 34.424 1499.0358 16:02:20.75M 2015-11-10T16:02:07.818Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.106 34.425 1499.0370 16:02:20.95M 2015-11-10T16:02:08.018Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.418 1499.0286 16:02:21.17M 2015-11-10T16:02:08.223Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.098 34.417 1499.0275 16:02:21.36M 2015-11-10T16:02:08.423Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.098 34.417 1499.0283 16:02:21.56M 2015-11-10T16:02:08.628Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.098 34.417 1499.0299 16:02:21.76M 2015-11-10T16:02:08.833Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.098 34.417 1499.0315 16:02:21.96M 2015-11-10T16:02:09.033Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.098 34.417 1499.0315 16:02:22.18M 2015-11-10T16:02:09.238Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.098 34.416 1499.0332 16:02:22.38M 2015-11-10T16:02:09.443Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.098 34.417 1499.0338 16:02:22.58M 2015-11-10T16:02:09.643Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.100 34.418 1499.0370 16:02:22.78M 2015-11-10T16:02:09.863Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.102 34.420 1499.0396 16:02:23.00M 2015-11-10T16:02:10.053Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.109 34.427 1499.0496 16:02:23.22M 2015-11-10T16:02:10.253Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.109 34.426 1499.0503 16:02:23.40M 2015-11-10T16:02:10.453Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.109 34.425 1499.0515 16:02:23.60M 2015-11-10T16:02:10.658Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.109 34.425 1499.0529 16:02:23.79M 2015-11-10T16:02:10.863Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.102 34.419 1499.0461 16:02:24.01M 2015-11-10T16:02:11.063Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.105 34.421 1499.0497 16:02:24.21M 2015-11-10T16:02:11.268Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.106 34.422 1499.0514 16:02:24.41M 2015-11-10T16:02:11.475Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.110 34.426 1499.0554 16:02:24.61M 2015-11-10T16:02:11.674Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.110 34.425 1499.0554 16:02:24.81M 2015-11-10T16:02:11.878Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.109 34.425 1499.0547 16:02:25.03M 2015-11-10T16:02:12.083Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.108 34.424 1499.0552 16:02:25.23M 2015-11-10T16:02:12.283Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.108 34.423 1499.0532 16:02:25.43M 2015-11-10T16:02:12.483Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.107 34.423 1499.0515 16:02:25.62M 2015-11-10T16:02:12.688Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.107 34.423 1499.0505 16:02:25.82M 2015-11-10T16:02:12.893Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.099 34.415 1499.0406 16:02:26.04M 2015-11-10T16:02:13.098Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.098 34.415 1499.0399 16:02:26.24M 2015-11-10T16:02:13.298Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.099 34.416 1499.0392 16:02:26.44M 2015-11-10T16:02:13.498Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.099 34.416 1499.0385 16:02:26.64M 2015-11-10T16:02:13.703Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.099 34.417 1499.0376 16:02:26.84M 2015-11-10T16:02:13.908Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.100 34.418 1499.0375 16:02:27.06M 2015-11-10T16:02:14.108Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.100 34.419 1499.0374 16:02:27.26M 2015-11-10T16:02:14.328Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.100 34.418 1499.0364 16:02:27.46M 2015-11-10T16:02:14.518Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.100 34.419 1499.0372 16:02:27.67M 2015-11-10T16:02:14.718Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.101 34.419 1499.0375 16:02:27.85M 2015-11-10T16:02:14.923Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.102 34.420 1499.0374 16:02:28.07M 2015-11-10T16:02:15.123Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.102 34.421 1499.0371 16:02:28.27M 2015-11-10T16:02:15.328Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.103 34.421 1499.0378 16:02:28.47M 2015-11-10T16:02:15.533Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.103 34.422 1499.0383 16:02:28.67M 2015-11-10T16:02:15.733Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.104 34.422 1499.0382 16:02:28.87M 2015-11-10T16:02:15.938Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.104 34.423 1499.0382 16:02:29.09M 2015-11-10T16:02:16.138Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.104 34.423 1499.0369 16:02:29.29M 2015-11-10T16:02:16.343Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.103 34.422 1499.0363 16:02:29.48M 2015-11-10T16:02:16.548Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.103 34.422 1499.0366 16:02:29.68M 2015-11-10T16:02:16.748Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.107 34.426 1499.0416 16:02:29.88M 2015-11-10T16:02:16.953Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.108 34.426 1499.0426 16:02:30.10M 2015-11-10T16:02:17.158Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.109 34.427 1499.0436 16:02:30.30M 2015-11-10T16:02:17.358Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.109 34.427 1499.0442 16:02:30.50M 2015-11-10T16:02:17.563Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.109 34.427 1499.0447 16:02:30.70M 2015-11-10T16:02:17.763Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.110 34.428 1499.0455 16:02:30.90M 2015-11-10T16:02:17.968Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.110 34.428 1499.0457 16:02:31.11M 2015-11-10T16:02:18.173Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.111 34.428 1499.0472 16:02:31.32M 2015-11-10T16:02:18.373Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.103 34.422 1499.0365 16:02:31.52M 2015-11-10T16:02:18.578Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.106 34.424 1499.0397 16:02:31.71M 2015-11-10T16:02:18.798Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.107 34.425 1499.0413 16:02:31.91M 2015-11-10T16:02:18.983Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.106 34.424 1499.0405 16:02:32.15M 2015-11-10T16:02:19.183Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.104 34.422 1499.0400 16:02:32.33M 2015-11-10T16:02:19.388Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.104 34.421 1499.0394 16:02:32.53M 2015-11-10T16:02:19.588Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.103 34.421 1499.0383 16:02:32.73M 2015-11-10T16:02:19.793Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.102 34.420 1499.0378 16:02:32.93M 2015-11-10T16:02:20.024Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.101 34.419 1499.0375 16:02:33.15M 2015-11-10T16:02:20.198Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.100 34.418 1499.0366 16:02:33.35M 2015-11-10T16:02:20.403Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.100 34.418 1499.0355 16:02:33.54M 2015-11-10T16:02:20.603Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.099 34.418 1499.0347 16:02:33.74M 2015-11-10T16:02:20.808Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.099 34.418 1499.0348 16:02:33.94M 2015-11-10T16:02:21.013Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.100 34.419 1499.0350 16:02:34.16M 2015-11-10T16:02:21.219Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.101 34.419 1499.0365 16:02:34.36M 2015-11-10T16:02:21.423Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.101 34.419 1499.0380 16:02:34.56M 2015-11-10T16:02:21.619Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.101 34.419 1499.0397 16:02:34.76M 2015-11-10T16:02:21.824Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.102 34.420 1499.0399 16:02:34.96M 2015-11-10T16:02:22.029Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.102 34.420 1499.0403 16:02:35.18M 2015-11-10T16:02:22.229Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.103 34.420 1499.0420 16:02:35.38M 2015-11-10T16:02:22.434Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.103 34.421 1499.0422 16:02:35.57M 2015-11-10T16:02:22.638Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.103 34.420 1499.0432 16:02:35.77M 2015-11-10T16:02:22.843Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.104 34.421 1499.0433 16:02:35.97M 2015-11-10T16:02:23.044Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.104 34.421 1499.0428 16:02:36.19M 2015-11-10T16:02:23.264Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.105 34.422 1499.0444 16:02:36.39M 2015-11-10T16:02:23.448Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.106 34.423 1499.0455 16:02:36.61M 2015-11-10T16:02:23.654Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.107 34.424 1499.0475 16:02:36.79M 2015-11-10T16:02:23.854Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.107 34.424 1499.0488 16:02:37.01M 2015-11-10T16:02:24.059Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.107 34.423 1499.0487 16:02:37.21M 2015-11-10T16:02:24.259Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.106 34.423 1499.0481 16:02:37.40M 2015-11-10T16:02:24.464Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.106 34.423 1499.0474 16:02:37.60M 2015-11-10T16:02:24.669Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.107 34.424 1499.0474 16:02:37.80M 2015-11-10T16:02:24.874Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.108 34.425 1499.0483 16:02:38.02M 2015-11-10T16:02:25.074Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.107 34.424 1499.0472 16:02:38.22M 2015-11-10T16:02:25.279Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.107 34.424 1499.0470 16:02:38.42M 2015-11-10T16:02:25.479Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.107 34.424 1499.0474 16:02:38.62M 2015-11-10T16:02:25.684Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.107 34.424 1499.0470 16:02:38.82M 2015-11-10T16:02:25.884Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.107 34.424 1499.0482 16:02:39.04M 2015-11-10T16:02:26.089Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.107 34.424 1499.0483 16:02:39.23M 2015-11-10T16:02:26.304Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.107 34.423 1499.0483 16:02:39.43M 2015-11-10T16:02:26.494Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.106 34.423 1499.0471 16:02:39.63M 2015-11-10T16:02:26.694Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.099 34.416 1499.0396 16:02:39.83M 2015-11-10T16:02:26.899Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.099 34.416 1499.0391 16:02:40.05M 2015-11-10T16:02:27.104Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.098 34.415 1499.0397 16:02:40.25M 2015-11-10T16:02:27.304Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.098 34.415 1499.0398 16:02:40.45M 2015-11-10T16:02:27.509Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.093 34.410 1499.0347 16:02:40.65M 2015-11-10T16:02:27.729Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.098 34.414 1499.0406 16:02:40.85M 2015-11-10T16:02:27.914Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.111 34.427 1499.0563 16:02:41.08M 2015-11-10T16:02:28.119Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.112 34.428 1499.0571 16:02:41.27M 2015-11-10T16:02:28.324Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.113 34.429 1499.0576 16:02:41.47M 2015-11-10T16:02:28.524Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.113 34.429 1499.0580 16:02:41.66M 2015-11-10T16:02:28.729Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.107 34.424 1499.0498 16:02:41.86M 2015-11-10T16:02:28.934Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.106 34.422 1499.0470 16:02:42.08M 2015-11-10T16:02:29.134Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.105 34.421 1499.0466 16:02:42.28M 2015-11-10T16:02:29.339Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.105 34.421 1499.0458 16:02:42.48M 2015-11-10T16:02:29.539Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.104 34.420 1499.0450 16:02:42.68M 2015-11-10T16:02:29.744Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.103 34.419 1499.0438 16:02:42.87M 2015-11-10T16:02:29.944Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.103 34.420 1499.0437 16:02:43.10M 2015-11-10T16:02:30.149Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.104 34.421 1499.0435 16:02:43.29M 2015-11-10T16:02:30.354Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.104 34.421 1499.0432 16:02:43.50M 2015-11-10T16:02:30.554Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.105 34.421 1499.0431 16:02:43.69M 2015-11-10T16:02:30.759Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.105 34.421 1499.0436 16:02:43.89M 2015-11-10T16:02:30.964Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.105 34.421 1499.0431 16:02:44.11M 2015-11-10T16:02:31.164Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.105 34.421 1499.0424 16:02:44.31M 2015-11-10T16:02:31.391Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.105 34.422 1499.0435 16:02:44.51M 2015-11-10T16:02:31.569Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.105 34.422 1499.0426 16:02:44.71M 2015-11-10T16:02:31.774Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.105 34.421 1499.0419 16:02:44.91M 2015-11-10T16:02:31.991Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.104 34.421 1499.0409 16:02:45.13M 2015-11-10T16:02:32.194Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.104 34.420 1499.0411 16:02:45.32M 2015-11-10T16:02:32.384Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.104 34.420 1499.0417 16:02:45.54M 2015-11-10T16:02:32.589Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.104 34.420 1499.0410 16:02:45.72M 2015-11-10T16:02:32.789Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.104 34.420 1499.0415 16:02:45.92M 2015-11-10T16:02:32.994Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.103 34.420 1499.0410 16:02:46.14M 2015-11-10T16:02:33.194Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.103 34.419 1499.0400 16:02:46.34M 2015-11-10T16:02:33.394Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.103 34.419 1499.0404 16:02:46.54M 2015-11-10T16:02:33.604Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.103 34.419 1499.0405 16:02:46.74M 2015-11-10T16:02:33.804Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.103 34.419 1499.0406 16:02:46.94M 2015-11-10T16:02:34.009Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.103 34.419 1499.0422 16:02:47.16M 2015-11-10T16:02:34.209Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.103 34.420 1499.0428 16:02:47.36M 2015-11-10T16:02:34.414Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.103 34.420 1499.0439 16:02:47.55M 2015-11-10T16:02:34.619Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.098 34.415 1499.0381 16:02:47.75M 2015-11-10T16:02:34.819Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.097 34.415 1499.0378 16:02:47.95M 2015-11-10T16:02:35.024Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.097 34.415 1499.0372 16:02:48.17M 2015-11-10T16:02:35.224Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.097 34.415 1499.0371 16:02:48.37M 2015-11-10T16:02:35.429Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.097 34.415 1499.0381 16:02:48.57M 2015-11-10T16:02:35.629Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.097 34.415 1499.0391 16:02:48.77M 2015-11-10T16:02:35.834Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.097 34.415 1499.0389 16:02:48.97M 2015-11-10T16:02:36.039Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.097 34.414 1499.0387 16:02:49.19M 2015-11-10T16:02:36.239Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.097 34.415 1499.0397 16:02:49.39M 2015-11-10T16:02:36.439Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.098 34.416 1499.0398 16:02:49.58M 2015-11-10T16:02:36.664Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.099 34.417 1499.0399 16:02:49.78M 2015-11-10T16:02:36.849Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.100 34.417 1499.0419 16:02:50.02M 2015-11-10T16:02:37.049Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.101 34.418 1499.0432 16:02:50.20M 2015-11-10T16:02:37.259Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.102 34.419 1499.0449 16:02:50.40M 2015-11-10T16:02:37.454Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.103 34.420 1499.0457 16:02:50.60M 2015-11-10T16:02:37.659Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.104 34.421 1499.0469 16:02:50.80M 2015-11-10T16:02:37.864Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.104 34.421 1499.0482 16:02:51.02M 2015-11-10T16:02:38.069Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.105 34.422 1499.0486 16:02:51.22M 2015-11-10T16:02:38.269Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.105 34.422 1499.0490 16:02:51.42M 2015-11-10T16:02:38.475Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.105 34.422 1499.0481 16:02:51.61M 2015-11-10T16:02:38.679Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.105 34.422 1499.0477 16:02:51.81M 2015-11-10T16:02:38.879Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.105 34.422 1499.0471 16:02:52.03M 2015-11-10T16:02:39.079Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.105 34.421 1499.0474 16:02:52.23M 2015-11-10T16:02:39.284Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.105 34.421 1499.0476 16:02:52.43M 2015-11-10T16:02:39.489Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.105 34.421 1499.0486 16:02:52.63M 2015-11-10T16:02:39.689Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.105 34.422 1499.0486 16:02:52.83M 2015-11-10T16:02:39.894Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.106 34.422 1499.0485 16:02:53.05M 2015-11-10T16:02:40.099Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.106 34.422 1499.0488 16:02:53.25M 2015-11-10T16:02:40.299Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.105 34.422 1499.0471 16:02:53.44M 2015-11-10T16:02:40.504Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.106 34.422 1499.0466 16:02:53.64M 2015-11-10T16:02:40.704Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.106 34.422 1499.0465 16:02:53.84M 2015-11-10T16:02:40.909Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.106 34.422 1499.0463 16:02:54.06M 2015-11-10T16:02:41.129Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.106 34.422 1499.0476 16:02:54.26M 2015-11-10T16:02:41.314Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.107 34.423 1499.0482 16:02:54.48M 2015-11-10T16:02:41.519Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.107 34.423 1499.0488 16:02:54.66M 2015-11-10T16:02:41.724Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.108 34.423 1499.0488 16:02:54.86M 2015-11-10T16:02:41.924Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.108 34.423 1499.0480 16:02:55.08M 2015-11-10T16:02:42.129Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.108 34.424 1499.0470 16:02:55.27M 2015-11-10T16:02:42.329Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.108 34.424 1499.0468 16:02:55.47M 2015-11-10T16:02:42.534Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.108 34.424 1499.0465 16:02:55.67M 2015-11-10T16:02:42.734Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.108 34.424 1499.0472 16:02:55.87M 2015-11-10T16:02:42.939Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.108 34.423 1499.0475 16:02:56.09M 2015-11-10T16:02:43.144Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.108 34.423 1499.0477 16:02:56.29M 2015-11-10T16:02:43.349Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.108 34.424 1499.0487 16:02:56.49M 2015-11-10T16:02:43.549Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.109 34.424 1499.0498 16:02:56.69M 2015-11-10T16:02:43.749Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.106 34.422 1499.0468 16:02:56.89M 2015-11-10T16:02:43.954Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.105 34.421 1499.0453 16:02:57.10M 2015-11-10T16:02:44.159Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.105 34.421 1499.0439 16:02:57.30M 2015-11-10T16:02:44.359Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.105 34.421 1499.0432 16:02:57.50M 2015-11-10T16:02:44.564Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.105 34.421 1499.0430 16:02:57.70M 2015-11-10T16:02:44.769Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.105 34.421 1499.0425 16:02:57.90M 2015-11-10T16:02:44.969Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.104 34.421 1499.0422 16:02:58.12M 2015-11-10T16:02:45.174Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.104 34.421 1499.0430 16:02:58.32M 2015-11-10T16:02:45.374Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.105 34.421 1499.0447 16:02:58.52M 2015-11-10T16:02:45.600Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.105 34.421 1499.0454 16:02:58.72M 2015-11-10T16:02:45.785Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.104 34.420 1499.0448 16:02:58.94M 2015-11-10T16:02:45.985Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.104 34.420 1499.0446 16:02:59.14M 2015-11-10T16:02:46.189Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.103 34.419 1499.0435 16:02:59.34M 2015-11-10T16:02:46.395Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.103 34.419 1499.0426 16:02:59.53M 2015-11-10T16:02:46.595Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.102 34.419 1499.0425 16:02:59.73M 2015-11-10T16:02:46.795Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.094 34.412 1499.0331 16:02:59.93M 2015-11-10T16:02:47.000Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.094 34.412 1499.0330 16:03:00.15M 2015-11-10T16:02:47.205Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.094 34.411 1499.0339 16:03:00.35M 2015-11-10T16:02:47.410Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.093 34.410 1499.0349 16:03:00.55M 2015-11-10T16:02:47.610Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.093 34.410 1499.0360 16:03:00.75M 2015-11-10T16:02:47.810Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.095 34.411 1499.0382 16:03:00.95M 2015-11-10T16:02:48.015Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.095 34.411 1499.0388 16:03:01.16M 2015-11-10T16:02:48.220Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.095 34.411 1499.0392 16:03:01.37M 2015-11-10T16:02:48.425Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.095 34.411 1499.0400 16:03:01.57M 2015-11-10T16:02:48.625Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.096 34.412 1499.0403 16:03:01.76M 2015-11-10T16:02:48.831Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.106 34.423 1499.0509 16:03:01.96M 2015-11-10T16:02:49.071Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.105 34.422 1499.0494 16:03:02.18M 2015-11-10T16:02:49.235Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.104 34.421 1499.0500 16:03:02.38M 2015-11-10T16:02:49.471Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.104 34.420 1499.0500 16:03:02.58M 2015-11-10T16:02:49.640Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.103 34.419 1499.0492 16:03:02.78M 2015-11-10T16:02:49.845Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.103 34.419 1499.0492 16:03:03.00M 2015-11-10T16:02:50.065Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.102 34.418 1499.0476 16:03:03.20M 2015-11-10T16:02:50.250Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.102 34.418 1499.0465 16:03:03.41M 2015-11-10T16:02:50.450Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.101 34.418 1499.0449 16:03:03.59M 2015-11-10T16:02:50.655Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.101 34.418 1499.0432 16:03:03.79M 2015-11-10T16:02:50.860Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.101 34.418 1499.0426 16:03:04.01M 2015-11-10T16:02:51.065Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.100 34.418 1499.0403 16:03:04.21M 2015-11-10T16:02:51.265Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.100 34.418 1499.0382 16:03:04.41M 2015-11-10T16:02:51.470Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.100 34.418 1499.0358 16:03:04.61M 2015-11-10T16:02:51.670Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.104 34.423 1499.0406 16:03:04.81M 2015-11-10T16:02:51.875Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.105 34.423 1499.0415 16:03:05.02M 2015-11-10T16:02:52.075Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.106 34.425 1499.0426 16:03:05.22M 2015-11-10T16:02:52.294Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.110 34.428 1499.0452 16:03:05.42M 2015-11-10T16:02:52.485Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.109 34.428 1499.0427 16:03:05.62M 2015-11-10T16:02:52.685Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.108 34.427 1499.0414 16:03:05.82M 2015-11-10T16:02:52.890Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.107 34.426 1499.0404 16:03:06.04M 2015-11-10T16:02:53.090Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.106 34.424 1499.0387 16:03:06.24M 2015-11-10T16:02:53.290Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.104 34.422 1499.0365 16:03:06.44M 2015-11-10T16:02:53.495Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.100 34.419 1499.0323 16:03:06.64M 2015-11-10T16:02:53.700Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.100 34.419 1499.0330 16:03:06.84M 2015-11-10T16:02:53.905Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.100 34.419 1499.0327 16:03:07.06M 2015-11-10T16:02:54.105Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.101 34.419 1499.0333 16:03:07.26M 2015-11-10T16:02:54.310Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.102 34.420 1499.0347 16:03:07.45M 2015-11-10T16:02:54.530Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.101 34.420 1499.0344 16:03:07.65M 2015-11-10T16:02:54.715Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.101 34.419 1499.0345 16:03:07.87M 2015-11-10T16:02:54.920Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.100 34.418 1499.0339 16:03:08.07M 2015-11-10T16:02:55.125Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.102 34.420 1499.0367 16:03:08.27M 2015-11-10T16:02:55.351Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.103 34.420 1499.0385 16:03:08.47M 2015-11-10T16:02:55.552Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.104 34.421 1499.0398 16:03:08.67M 2015-11-10T16:02:55.730Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.103 34.420 1499.0391 16:03:08.87M 2015-11-10T16:02:55.935Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.102 34.419 1499.0392 16:03:09.09M 2015-11-10T16:02:56.135Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.104 34.421 1499.0415 16:03:09.29M 2015-11-10T16:02:56.340Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.104 34.422 1499.0413 16:03:09.48M 2015-11-10T16:02:56.540Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.100 34.418 1499.0371 16:03:09.68M 2015-11-10T16:02:56.745Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.099 34.417 1499.0353 16:03:09.88M 2015-11-10T16:02:56.950Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.099 34.417 1499.0332 16:03:10.10M 2015-11-10T16:02:57.150Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.098 34.416 1499.0326 16:03:10.30M 2015-11-10T16:02:57.391Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.096 34.414 1499.0306 16:03:10.50M 2015-11-10T16:02:57.560Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.095 34.413 1499.0297 16:03:10.70M 2015-11-10T16:02:57.760Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.094 34.412 1499.0291 16:03:10.90M 2015-11-10T16:02:57.965Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.097 34.415 1499.0331 16:03:11.12M 2015-11-10T16:02:58.165Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.097 34.414 1499.0364 16:03:11.32M 2015-11-10T16:02:58.370Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.098 34.414 1499.0378 16:03:11.51M 2015-11-10T16:02:58.575Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.109 34.425 1499.0525 16:03:11.71M 2015-11-10T16:02:58.775Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.109 34.424 1499.0526 16:03:11.91M 2015-11-10T16:02:58.995Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.108 34.423 1499.0526 16:03:12.13M 2015-11-10T16:02:59.185Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.108 34.423 1499.0522 16:03:12.35M 2015-11-10T16:02:59.390Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.107 34.422 1499.0511 16:03:12.53M 2015-11-10T16:02:59.585Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.107 34.422 1499.0515 16:03:12.73M 2015-11-10T16:02:59.790Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.106 34.421 1499.0499 16:03:12.92M 2015-11-10T16:02:59.995Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.105 34.420 1499.0477 16:03:13.15M