2015-11-10T16:01:00.005Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.112 34.429 1499.0502 16:01:13.15M 2015-11-10T16:01:00.210Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.111 34.428 1499.0494 16:01:13.35M 2015-11-10T16:01:00.410Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.110 34.428 1499.0491 16:01:13.55M 2015-11-10T16:01:00.615Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.110 34.427 1499.0493 16:01:13.75M 2015-11-10T16:01:00.831Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.110 34.427 1499.0507 16:01:13.95M 2015-11-10T16:01:01.020Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.110 34.427 1499.0507 16:01:14.17M 2015-11-10T16:01:01.220Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.109 34.426 1499.0498 16:01:14.36M 2015-11-10T16:01:01.425Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.109 34.426 1499.0490 16:01:14.56M 2015-11-10T16:01:01.630Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.109 34.426 1499.0488 16:01:14.76M 2015-11-10T16:01:01.830Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.109 34.427 1499.0483 16:01:14.96M 2015-11-10T16:01:02.035Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.109 34.427 1499.0481 16:01:15.18M 2015-11-10T16:01:02.271Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.108 34.426 1499.0486 16:01:15.38M 2015-11-10T16:01:02.440Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.111 34.429 1499.0516 16:01:15.58M 2015-11-10T16:01:02.645Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.112 34.430 1499.0527 16:01:15.78M 2015-11-10T16:01:02.865Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.114 34.431 1499.0543 16:01:16.00M 2015-11-10T16:01:03.050Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.100 34.418 1499.0391 16:01:16.21M 2015-11-10T16:01:03.250Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.101 34.419 1499.0399 16:01:16.39M 2015-11-10T16:01:03.455Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.101 34.419 1499.0406 16:01:16.59M 2015-11-10T16:01:03.660Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.103 34.420 1499.0426 16:01:16.79M 2015-11-10T16:01:03.860Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.104 34.421 1499.0441 16:01:17.01M 2015-11-10T16:01:04.065Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.105 34.422 1499.0453 16:01:17.21M 2015-11-10T16:01:04.270Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.109 34.426 1499.0502 16:01:17.41M 2015-11-10T16:01:04.470Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.110 34.427 1499.0509 16:01:17.61M 2015-11-10T16:01:04.675Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.111 34.428 1499.0522 16:01:17.81M 2015-11-10T16:01:04.880Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.112 34.429 1499.0522 16:01:18.02M 2015-11-10T16:01:05.080Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.105 34.421 1499.0437 16:01:18.23M 2015-11-10T16:01:05.285Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.104 34.421 1499.0424 16:01:18.42M 2015-11-10T16:01:05.485Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.104 34.420 1499.0426 16:01:18.62M 2015-11-10T16:01:05.690Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.105 34.421 1499.0448 16:01:18.82M 2015-11-10T16:01:05.907Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.106 34.422 1499.0458 16:01:19.04M 2015-11-10T16:01:06.095Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.106 34.422 1499.0463 16:01:19.24M 2015-11-10T16:01:06.295Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.101 34.417 1499.0416 16:01:19.44M 2015-11-10T16:01:06.511Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.100 34.416 1499.0408 16:01:19.64M 2015-11-10T16:01:06.705Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.100 34.416 1499.0409 16:01:19.84M 2015-11-10T16:01:06.910Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.100 34.415 1499.0406 16:01:20.05M 2015-11-10T16:01:07.110Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.100 34.416 1499.0408 16:01:20.26M 2015-11-10T16:01:07.330Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.099 34.415 1499.0402 16:01:20.45M 2015-11-10T16:01:07.520Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.099 34.416 1499.0398 16:01:20.67M 2015-11-10T16:01:07.720Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.102 34.418 1499.0432 16:01:20.85M 2015-11-10T16:01:07.920Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.106 34.422 1499.0485 16:01:21.07M 2015-11-10T16:01:08.125Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.107 34.423 1499.0486 16:01:21.27M 2015-11-10T16:01:08.325Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.104 34.421 1499.0461 16:01:21.47M 2015-11-10T16:01:08.530Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.103 34.420 1499.0448 16:01:21.67M 2015-11-10T16:01:08.735Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.104 34.420 1499.0452 16:01:21.87M 2015-11-10T16:01:08.935Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.105 34.422 1499.0468 16:01:22.09M 2015-11-10T16:01:09.140Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.106 34.423 1499.0482 16:01:22.28M 2015-11-10T16:01:09.345Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.108 34.425 1499.0492 16:01:22.48M 2015-11-10T16:01:09.550Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.109 34.426 1499.0515 16:01:22.68M 2015-11-10T16:01:09.750Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.110 34.427 1499.0533 16:01:22.88M 2015-11-10T16:01:09.950Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.112 34.428 1499.0543 16:01:23.10M 2015-11-10T16:01:10.155Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.112 34.428 1499.0555 16:01:23.30M 2015-11-10T16:01:10.360Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.111 34.427 1499.0541 16:01:23.50M 2015-11-10T16:01:10.560Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.111 34.427 1499.0541 16:01:23.70M 2015-11-10T16:01:10.765Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.111 34.426 1499.0535 16:01:23.90M 2015-11-10T16:01:10.970Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.111 34.426 1499.0540 16:01:24.11M 2015-11-10T16:01:11.170Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.110 34.425 1499.0540 16:01:24.31M 2015-11-10T16:01:11.375Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.110 34.425 1499.0546 16:01:24.51M 2015-11-10T16:01:11.575Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.110 34.425 1499.0540 16:01:24.71M 2015-11-10T16:01:11.796Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.104 34.419 1499.0460 16:01:24.91M 2015-11-10T16:01:11.986Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.105 34.420 1499.0471 16:01:25.15M 2015-11-10T16:01:12.186Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.105 34.420 1499.0468 16:01:25.33M 2015-11-10T16:01:12.390Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.104 34.419 1499.0448 16:01:25.53M 2015-11-10T16:01:12.591Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.104 34.419 1499.0439 16:01:25.73M 2015-11-10T16:01:12.796Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.099 34.415 1499.0366 16:01:25.93M 2015-11-10T16:01:12.996Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.102 34.418 1499.0394 16:01:26.14M 2015-11-10T16:01:13.201Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.102 34.418 1499.0398 16:01:26.34M 2015-11-10T16:01:13.431Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.102 34.418 1499.0397 16:01:26.54M 2015-11-10T16:01:13.605Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.102 34.417 1499.0404 16:01:26.74M 2015-11-10T16:01:13.806Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.102 34.418 1499.0411 16:01:26.94M 2015-11-10T16:01:14.011Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.102 34.418 1499.0415 16:01:27.16M 2015-11-10T16:01:14.216Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.102 34.418 1499.0419 16:01:27.36M 2015-11-10T16:01:14.416Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.102 34.418 1499.0420 16:01:27.56M 2015-11-10T16:01:14.620Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.099 34.415 1499.0389 16:01:27.75M 2015-11-10T16:01:14.826Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.099 34.415 1499.0392 16:01:27.95M 2015-11-10T16:01:15.031Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.090 34.407 1499.0281 16:01:28.17M 2015-11-10T16:01:15.231Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.089 34.406 1499.0261 16:01:28.37M 2015-11-10T16:01:15.431Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.088 34.405 1499.0258 16:01:28.57M 2015-11-10T16:01:15.636Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.087 34.404 1499.0253 16:01:28.77M 2015-11-10T16:01:15.836Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.086 34.402 1499.0245 16:01:28.97M 2015-11-10T16:01:16.046Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.085 34.402 1499.0240 16:01:29.19M 2015-11-10T16:01:16.266Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.084 34.401 1499.0234 16:01:29.39M 2015-11-10T16:01:16.451Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.083 34.400 1499.0231 16:01:29.60M 2015-11-10T16:01:16.651Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.083 34.401 1499.0220 16:01:29.79M 2015-11-10T16:01:16.856Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.084 34.401 1499.0221 16:01:30.00M 2015-11-10T16:01:17.061Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.090 34.407 1499.0293 16:01:30.20M 2015-11-10T16:01:17.261Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.090 34.407 1499.0291 16:01:30.40M 2015-11-10T16:01:17.461Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.090 34.407 1499.0297 16:01:30.60M 2015-11-10T16:01:17.671Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.090 34.407 1499.0293 16:01:30.80M 2015-11-10T16:01:17.871Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.098 34.415 1499.0380 16:01:31.02M 2015-11-10T16:01:18.076Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.098 34.415 1499.0385 16:01:31.22M 2015-11-10T16:01:18.276Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.099 34.416 1499.0404 16:01:31.42M 2015-11-10T16:01:18.511Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.111 34.427 1499.0544 16:01:31.62M 2015-11-10T16:01:18.711Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.112 34.427 1499.0558 16:01:31.82M 2015-11-10T16:01:18.886Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.109 34.425 1499.0529 16:01:32.04M 2015-11-10T16:01:19.091Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.108 34.424 1499.0514 16:01:32.23M 2015-11-10T16:01:19.296Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.108 34.424 1499.0507 16:01:32.43M 2015-11-10T16:01:19.496Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.105 34.421 1499.0469 16:01:32.63M 2015-11-10T16:01:19.696Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.105 34.421 1499.0472 16:01:32.83M 2015-11-10T16:01:19.901Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.105 34.421 1499.0480 16:01:33.05M 2015-11-10T16:01:20.106Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.105 34.421 1499.0479 16:01:33.25M 2015-11-10T16:01:20.306Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.105 34.421 1499.0471 16:01:33.45M 2015-11-10T16:01:20.511Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.104 34.420 1499.0461 16:01:33.65M 2015-11-10T16:01:20.731Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.103 34.420 1499.0442 16:01:33.85M 2015-11-10T16:01:20.916Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.102 34.419 1499.0427 16:01:34.08M 2015-11-10T16:01:21.121Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.102 34.418 1499.0416 16:01:34.26M 2015-11-10T16:01:21.326Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.101 34.417 1499.0405 16:01:34.46M 2015-11-10T16:01:21.526Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.100 34.417 1499.0400 16:01:34.66M 2015-11-10T16:01:21.726Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.100 34.417 1499.0397 16:01:34.86M 2015-11-10T16:01:21.931Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.099 34.416 1499.0393 16:01:35.08M 2015-11-10T16:01:22.136Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.099 34.415 1499.0399 16:01:35.28M 2015-11-10T16:01:22.336Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.103 34.419 1499.0455 16:01:35.48M 2015-11-10T16:01:22.541Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.104 34.420 1499.0465 16:01:35.67M 2015-11-10T16:01:22.746Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.105 34.421 1499.0483 16:01:35.87M 2015-11-10T16:01:22.946Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.107 34.422 1499.0500 16:01:36.09M 2015-11-10T16:01:23.151Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.108 34.423 1499.0515 16:01:36.29M 2015-11-10T16:01:23.351Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.108 34.424 1499.0525 16:01:36.49M 2015-11-10T16:01:23.556Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.101 34.416 1499.0448 16:01:36.69M 2015-11-10T16:01:23.761Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.100 34.415 1499.0444 16:01:36.89M 2015-11-10T16:01:23.961Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.101 34.416 1499.0461 16:01:37.11M 2015-11-10T16:01:24.166Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.102 34.416 1499.0466 16:01:37.31M 2015-11-10T16:01:24.366Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.102 34.417 1499.0482 16:01:37.51M 2015-11-10T16:01:24.571Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.103 34.416 1499.0498 16:01:37.70M 2015-11-10T16:01:24.776Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.103 34.417 1499.0500 16:01:37.91M 2015-11-10T16:01:24.976Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.104 34.418 1499.0510 16:01:38.13M 2015-11-10T16:01:25.196Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.105 34.420 1499.0511 16:01:38.32M 2015-11-10T16:01:25.386Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.107 34.421 1499.0510 16:01:38.54M 2015-11-10T16:01:25.586Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.107 34.421 1499.0516 16:01:38.72M 2015-11-10T16:01:25.786Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.107 34.421 1499.0511 16:01:38.92M 2015-11-10T16:01:25.991Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.106 34.421 1499.0503 16:01:39.14M 2015-11-10T16:01:26.196Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.106 34.421 1499.0488 16:01:39.34M 2015-11-10T16:01:26.396Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.106 34.421 1499.0481 16:01:39.54M 2015-11-10T16:01:26.601Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.106 34.421 1499.0477 16:01:39.73M 2015-11-10T16:01:26.806Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.106 34.422 1499.0470 16:01:39.94M 2015-11-10T16:01:27.006Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.106 34.422 1499.0468 16:01:40.15M 2015-11-10T16:01:27.228Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.107 34.423 1499.0479 16:01:40.35M 2015-11-10T16:01:27.416Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.108 34.424 1499.0491 16:01:40.55M 2015-11-10T16:01:27.631Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.105 34.421 1499.0446 16:01:40.75M 2015-11-10T16:01:27.821Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.104 34.420 1499.0437 16:01:40.95M 2015-11-10T16:01:28.021Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.102 34.419 1499.0416 16:01:41.17M 2015-11-10T16:01:28.226Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.101 34.418 1499.0399 16:01:41.37M 2015-11-10T16:01:28.431Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.100 34.416 1499.0382 16:01:41.57M 2015-11-10T16:01:28.631Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.083 34.396 1499.0282 16:01:41.77M 2015-11-10T16:01:28.836Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.081 34.394 1499.0269 16:01:41.96M 2015-11-10T16:01:29.036Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.080 34.393 1499.0266 16:01:42.18M 2015-11-10T16:01:29.241Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.081 34.394 1499.0294 16:01:42.38M 2015-11-10T16:01:29.463Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.083 34.395 1499.0306 16:01:42.58M 2015-11-10T16:01:29.661Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.084 34.397 1499.0319 16:01:42.78M 2015-11-10T16:01:29.870Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.085 34.398 1499.0341 16:01:43.02M 2015-11-10T16:01:30.051Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.087 34.399 1499.0361 16:01:43.20M 2015-11-10T16:01:30.256Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.089 34.401 1499.0364 16:01:43.40M 2015-11-10T16:01:30.456Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.091 34.403 1499.0381 16:01:43.59M 2015-11-10T16:01:30.656Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.091 34.405 1499.0380 16:01:43.79M 2015-11-10T16:01:30.861Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.092 34.406 1499.0377 16:01:44.01M 2015-11-10T16:01:31.066Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.093 34.407 1499.0377 16:01:44.21M 2015-11-10T16:01:31.271Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.093 34.407 1499.0374 16:01:44.41M 2015-11-10T16:01:31.471Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.093 34.408 1499.0364 16:01:44.61M 2015-11-10T16:01:31.676Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.100 34.415 1499.0431 16:01:44.81M 2015-11-10T16:01:31.881Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.100 34.415 1499.0420 16:01:45.03M 2015-11-10T16:01:32.086Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.100 34.416 1499.0410 16:01:45.23M 2015-11-10T16:01:32.286Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.099 34.416 1499.0396 16:01:45.43M 2015-11-10T16:01:32.491Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.100 34.417 1499.0393 16:01:45.63M 2015-11-10T16:01:32.691Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.100 34.417 1499.0403 16:01:45.83M 2015-11-10T16:01:32.896Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.101 34.418 1499.0402 16:01:46.04M 2015-11-10T16:01:33.096Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.102 34.419 1499.0409 16:01:46.24M 2015-11-10T16:01:33.301Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.102 34.419 1499.0402 16:01:46.44M 2015-11-10T16:01:33.506Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.101 34.419 1499.0394 16:01:46.64M 2015-11-10T16:01:33.706Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.101 34.419 1499.0389 16:01:46.84M 2015-11-10T16:01:33.911Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.100 34.418 1499.0383 16:01:47.06M 2015-11-10T16:01:34.127Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.099 34.420 1499.0321 16:01:47.26M 2015-11-10T16:01:34.351Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.099 34.420 1499.0314 16:01:47.47M 2015-11-10T16:01:34.517Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.098 34.419 1499.0309 16:01:47.66M 2015-11-10T16:01:34.721Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.098 34.418 1499.0300 16:01:47.85M 2015-11-10T16:01:34.926Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.098 34.419 1499.0303 16:01:48.07M 2015-11-10T16:01:35.126Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.419 1499.0298 16:01:48.27M 2015-11-10T16:01:35.332Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.419 1499.0294 16:01:48.47M 2015-11-10T16:01:35.532Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.098 34.419 1499.0293 16:01:48.67M 2015-11-10T16:01:35.736Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.097 34.419 1499.0298 16:01:48.87M 2015-11-10T16:01:35.941Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.097 34.419 1499.0292 16:01:49.09M 2015-11-10T16:01:36.141Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.097 34.418 1499.0287 16:01:49.29M 2015-11-10T16:01:36.346Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.097 34.418 1499.0294 16:01:49.48M 2015-11-10T16:01:36.546Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.098 34.419 1499.0299 16:01:49.69M 2015-11-10T16:01:36.751Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.098 34.418 1499.0308 16:01:49.88M 2015-11-10T16:01:36.952Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.098 34.418 1499.0325 16:01:50.10M 2015-11-10T16:01:37.191Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.099 34.418 1499.0328 16:01:50.30M 2015-11-10T16:01:37.362Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.099 34.418 1499.0328 16:01:50.50M 2015-11-10T16:01:37.567Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.099 34.418 1499.0331 16:01:50.70M 2015-11-10T16:01:37.767Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.099 34.418 1499.0330 16:01:50.90M 2015-11-10T16:01:37.981Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.099 34.418 1499.0336 16:01:51.12M 2015-11-10T16:01:38.172Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.100 34.418 1499.0343 16:01:51.32M 2015-11-10T16:01:38.377Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.100 34.419 1499.0359 16:01:51.52M 2015-11-10T16:01:38.597Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.101 34.418 1499.0370 16:01:51.72M 2015-11-10T16:01:38.791Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.101 34.419 1499.0374 16:01:51.93M 2015-11-10T16:01:38.987Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.102 34.419 1499.0388 16:01:52.13M 2015-11-10T16:01:39.187Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.102 34.419 1499.0387 16:01:52.33M 2015-11-10T16:01:39.392Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.102 34.419 1499.0392 16:01:52.53M 2015-11-10T16:01:39.597Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.102 34.419 1499.0392 16:01:52.73M 2015-11-10T16:01:39.797Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.102 34.419 1499.0391 16:01:52.93M 2015-11-10T16:01:40.002Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.103 34.420 1499.0394 16:01:53.15M 2015-11-10T16:01:40.207Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.103 34.420 1499.0393 16:01:53.35M 2015-11-10T16:01:40.407Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.103 34.419 1499.0438 16:01:53.55M 2015-11-10T16:01:40.607Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.104 34.419 1499.0437 16:01:53.75M 2015-11-10T16:01:40.817Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.104 34.419 1499.0436 16:01:53.94M 2015-11-10T16:01:41.017Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.104 34.419 1499.0439 16:01:54.16M 2015-11-10T16:01:41.217Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.103 34.419 1499.0441 16:01:54.36M 2015-11-10T16:01:41.422Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.103 34.419 1499.0443 16:01:54.56M 2015-11-10T16:01:41.627Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.103 34.418 1499.0443 16:01:54.76M 2015-11-10T16:01:41.832Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.103 34.418 1499.0447 16:01:54.96M 2015-11-10T16:01:42.027Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.102 34.418 1499.0439 16:01:55.18M 2015-11-10T16:01:42.237Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.102 34.418 1499.0432 16:01:55.37M 2015-11-10T16:01:42.437Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.102 34.418 1499.0425 16:01:55.58M 2015-11-10T16:01:42.642Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.102 34.418 1499.0416 16:01:55.78M 2015-11-10T16:01:42.847Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.102 34.418 1499.0419 16:01:55.97M 2015-11-10T16:01:43.062Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.102 34.418 1499.0414 16:01:56.19M 2015-11-10T16:01:43.247Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.102 34.418 1499.0408 16:01:56.41M 2015-11-10T16:01:43.452Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.102 34.419 1499.0406 16:01:56.59M 2015-11-10T16:01:43.657Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.102 34.419 1499.0414 16:01:56.79M 2015-11-10T16:01:43.857Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.103 34.419 1499.0420 16:01:57.01M 2015-11-10T16:01:44.062Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.103 34.419 1499.0426 16:01:57.21M 2015-11-10T16:01:44.267Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.103 34.419 1499.0435 16:01:57.41M 2015-11-10T16:01:44.467Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.103 34.419 1499.0441 16:01:57.61M 2015-11-10T16:01:44.672Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.103 34.420 1499.0443 16:01:57.80M 2015-11-10T16:01:44.872Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.103 34.420 1499.0444 16:01:58.02M 2015-11-10T16:01:45.077Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.104 34.420 1499.0446 16:01:58.22M 2015-11-10T16:01:45.277Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.104 34.420 1499.0446 16:01:58.42M 2015-11-10T16:01:45.482Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.104 34.420 1499.0454 16:01:58.62M 2015-11-10T16:01:45.687Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.104 34.420 1499.0458 16:01:58.82M 2015-11-10T16:01:45.892Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.104 34.420 1499.0453 16:01:59.04M 2015-11-10T16:01:46.092Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.105 34.421 1499.0465 16:01:59.24M 2015-11-10T16:01:46.297Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.104 34.421 1499.0461 16:01:59.44M 2015-11-10T16:01:46.497Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.104 34.421 1499.0460 16:01:59.64M 2015-11-10T16:01:46.702Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.104 34.420 1499.0454 16:01:59.84M 2015-11-10T16:01:46.902Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.103 34.420 1499.0448 16:02:00.05M 2015-11-10T16:01:47.107Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.103 34.420 1499.0438 16:02:00.25M 2015-11-10T16:01:47.313Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.103 34.420 1499.0427 16:02:00.45M 2015-11-10T16:01:47.532Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.102 34.420 1499.0415 16:02:00.65M 2015-11-10T16:01:47.717Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.102 34.419 1499.0424 16:02:00.87M 2015-11-10T16:01:47.917Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.102 34.419 1499.0425 16:02:01.07M 2015-11-10T16:01:48.122Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.102 34.419 1499.0430 16:02:01.27M 2015-11-10T16:01:48.327Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.102 34.419 1499.0427 16:02:01.47M 2015-11-10T16:01:48.527Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.102 34.419 1499.0428 16:02:01.67M 2015-11-10T16:01:48.732Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.101 34.418 1499.0428 16:02:01.87M 2015-11-10T16:01:48.937Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.101 34.417 1499.0425 16:02:02.08M 2015-11-10T16:01:49.137Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.100 34.417 1499.0420 16:02:02.28M 2015-11-10T16:01:49.337Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.100 34.417 1499.0421 16:02:02.48M 2015-11-10T16:01:49.542Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.100 34.417 1499.0425 16:02:02.68M 2015-11-10T16:01:49.742Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.100 34.417 1499.0424 16:02:02.88M 2015-11-10T16:01:49.953Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.100 34.417 1499.0427 16:02:03.10M 2015-11-10T16:01:50.153Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.101 34.417 1499.0421 16:02:03.30M 2015-11-10T16:01:50.353Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.100 34.417 1499.0421 16:02:03.49M 2015-11-10T16:01:50.557Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.100 34.417 1499.0421 16:02:03.69M 2015-11-10T16:01:50.762Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.100 34.417 1499.0421 16:02:03.89M 2015-11-10T16:01:50.962Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.104 34.420 1499.0452 16:02:04.11M 2015-11-10T16:01:51.167Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.103 34.420 1499.0449 16:02:04.31M 2015-11-10T16:01:51.372Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.104 34.420 1499.0457 16:02:04.51M 2015-11-10T16:01:51.572Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.105 34.421 1499.0459 16:02:04.71M 2015-11-10T16:01:51.777Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.105 34.422 1499.0453 16:02:04.91M 2015-11-10T16:01:51.997Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.106 34.424 1499.0461 16:02:05.13M 2015-11-10T16:01:52.182Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.107 34.425 1499.0461 16:02:05.34M 2015-11-10T16:01:52.387Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.108 34.426 1499.0460 16:02:05.53M 2015-11-10T16:01:52.587Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.108 34.426 1499.0446 16:02:05.73M 2015-11-10T16:01:52.793Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.108 34.427 1499.0436 16:02:05.92M 2015-11-10T16:01:52.997Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.109 34.428 1499.0424 16:02:06.14M 2015-11-10T16:01:53.197Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.109 34.428 1499.0425 16:02:06.34M 2015-11-10T16:01:53.402Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.108 34.428 1499.0415 16:02:06.54M 2015-11-10T16:01:53.602Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.108 34.428 1499.0417 16:02:06.74M 2015-11-10T16:01:53.807Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.108 34.427 1499.0404 16:02:06.94M 2015-11-10T16:01:54.007Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.108 34.427 1499.0394 16:02:07.16M 2015-11-10T16:01:54.231Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.108 34.427 1499.0396 16:02:07.36M 2015-11-10T16:01:54.412Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.108 34.427 1499.0387 16:02:07.56M 2015-11-10T16:01:54.617Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.107 34.427 1499.0377 16:02:07.75M 2015-11-10T16:01:54.822Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.107 34.426 1499.0366 16:02:07.95M 2015-11-10T16:01:55.027Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.106 34.426 1499.0361 16:02:08.17M 2015-11-10T16:01:55.227Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.106 34.425 1499.0360 16:02:08.37M 2015-11-10T16:01:55.433Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.106 34.425 1499.0338 16:02:08.57M 2015-11-10T16:01:55.633Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.106 34.426 1499.0331 16:02:08.77M 2015-11-10T16:01:55.837Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0245 16:02:08.97M 2015-11-10T16:01:56.037Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0239 16:02:09.19M 2015-11-10T16:01:56.242Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.419 1499.0236 16:02:09.39M 2015-11-10T16:01:56.462Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.419 1499.0238 16:02:09.58M 2015-11-10T16:01:56.647Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.097 34.420 1499.0175 16:02:09.80M 2015-11-10T16:01:56.871Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.097 34.420 1499.0190 16:02:10.00M 2015-11-10T16:01:57.053Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.098 34.420 1499.0197 16:02:10.20M 2015-11-10T16:01:57.257Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.097 34.419 1499.0197 16:02:10.40M 2015-11-10T16:01:57.462Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.098 34.419 1499.0217 16:02:10.60M 2015-11-10T16:01:57.667Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.099 34.420 1499.0243 16:02:10.80M 2015-11-10T16:01:57.867Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.420 1499.0267 16:02:11.02M 2015-11-10T16:01:58.074Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.100 34.420 1499.0299 16:02:11.22M 2015-11-10T16:01:58.277Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.101 34.420 1499.0333 16:02:11.42M 2015-11-10T16:01:58.477Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.101 34.420 1499.0347 16:02:11.62M 2015-11-10T16:01:58.677Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.106 34.425 1499.0417 16:02:11.82M 2015-11-10T16:01:58.883Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.107 34.425 1499.0428 16:02:12.03M 2015-11-10T16:01:59.087Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.107 34.426 1499.0433 16:02:12.23M 2015-11-10T16:01:59.292Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.107 34.425 1499.0443 16:02:12.43M 2015-11-10T16:01:59.492Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.108 34.426 1499.0468 16:02:12.63M 2015-11-10T16:01:59.698Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.109 34.427 1499.0481 16:02:12.83M 2015-11-10T16:01:59.898Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.105 34.423 1499.0441 16:02:13.05M