2015-11-10T16:00:00.113Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.111 34.425 1499.0530 16:00:13.25M 2015-11-10T16:00:00.327Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.112 34.427 1499.0548 16:00:13.45M 2015-11-10T16:00:00.517Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.112 34.427 1499.0553 16:00:13.67M 2015-11-10T16:00:00.717Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.112 34.427 1499.0557 16:00:13.85M 2015-11-10T16:00:00.922Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.114 34.428 1499.0571 16:00:14.06M 2015-11-10T16:00:01.123Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.114 34.429 1499.0575 16:00:14.27M 2015-11-10T16:00:01.327Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.114 34.429 1499.0577 16:00:14.46M 2015-11-10T16:00:01.527Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.115 34.429 1499.0582 16:00:14.66M 2015-11-10T16:00:01.737Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.115 34.430 1499.0576 16:00:14.86M 2015-11-10T16:00:01.937Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.115 34.430 1499.0581 16:00:15.08M 2015-11-10T16:00:02.143Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.110 34.425 1499.0530 16:00:15.28M 2015-11-10T16:00:02.348Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.110 34.425 1499.0515 16:00:15.48M 2015-11-10T16:00:02.548Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.107 34.422 1499.0481 16:00:15.68M 2015-11-10T16:00:02.748Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.107 34.423 1499.0483 16:00:15.88M 2015-11-10T16:00:02.954Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.107 34.423 1499.0485 16:00:16.09M 2015-11-10T16:00:03.157Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.113 34.428 1499.0555 16:00:16.30M 2015-11-10T16:00:03.363Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.114 34.429 1499.0571 16:00:16.49M 2015-11-10T16:00:03.563Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.115 34.430 1499.0587 16:00:16.70M 2015-11-10T16:00:03.763Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.115 34.430 1499.0591 16:00:16.89M 2015-11-10T16:00:03.968Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.114 34.430 1499.0590 16:00:17.11M 2015-11-10T16:00:04.173Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.114 34.429 1499.0591 16:00:17.31M 2015-11-10T16:00:04.373Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.114 34.430 1499.0591 16:00:17.51M 2015-11-10T16:00:04.573Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.108 34.424 1499.0525 16:00:17.71M 2015-11-10T16:00:04.798Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.108 34.423 1499.0525 16:00:17.90M 2015-11-10T16:00:04.983Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.107 34.423 1499.0522 16:00:18.14M 2015-11-10T16:00:05.188Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.112 34.427 1499.0580 16:00:18.33M 2015-11-10T16:00:05.388Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.112 34.428 1499.0586 16:00:18.53M 2015-11-10T16:00:05.593Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.112 34.427 1499.0585 16:00:18.72M 2015-11-10T16:00:05.793Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.104 34.419 1499.0497 16:00:18.92M 2015-11-10T16:00:05.998Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.104 34.420 1499.0499 16:00:19.14M 2015-11-10T16:00:06.203Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.104 34.420 1499.0500 16:00:19.34M 2015-11-10T16:00:06.403Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.104 34.420 1499.0494 16:00:19.54M 2015-11-10T16:00:06.603Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.104 34.421 1499.0503 16:00:19.74M 2015-11-10T16:00:06.813Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.104 34.421 1499.0497 16:00:19.94M 2015-11-10T16:00:07.013Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.105 34.421 1499.0496 16:00:20.16M 2015-11-10T16:00:07.213Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.104 34.421 1499.0482 16:00:20.36M 2015-11-10T16:00:07.418Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.104 34.421 1499.0476 16:00:20.55M 2015-11-10T16:00:07.623Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.109 34.426 1499.0527 16:00:20.75M 2015-11-10T16:00:07.828Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.109 34.426 1499.0514 16:00:20.95M 2015-11-10T16:00:08.028Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.113 34.430 1499.0554 16:00:21.17M 2015-11-10T16:00:08.228Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.109 34.426 1499.0513 16:00:21.37M 2015-11-10T16:00:08.438Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.108 34.425 1499.0490 16:00:21.57M 2015-11-10T16:00:08.638Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.108 34.425 1499.0466 16:00:21.77M 2015-11-10T16:00:08.843Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.108 34.425 1499.0459 16:00:21.97M 2015-11-10T16:00:09.043Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.105 34.423 1499.0416 16:00:22.19M 2015-11-10T16:00:09.263Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.106 34.424 1499.0409 16:00:22.38M 2015-11-10T16:00:09.453Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.106 34.425 1499.0405 16:00:22.60M 2015-11-10T16:00:09.653Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.107 34.426 1499.0398 16:00:22.78M 2015-11-10T16:00:09.858Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.107 34.426 1499.0398 16:00:23.00M 2015-11-10T16:00:10.058Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.108 34.427 1499.0413 16:00:23.20M 2015-11-10T16:00:10.263Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.108 34.426 1499.0416 16:00:23.40M 2015-11-10T16:00:10.463Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.107 34.425 1499.0404 16:00:23.60M 2015-11-10T16:00:10.668Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.107 34.425 1499.0403 16:00:23.80M 2015-11-10T16:00:10.874Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.107 34.424 1499.0413 16:00:24.02M 2015-11-10T16:00:11.074Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.098 34.416 1499.0314 16:00:24.22M 2015-11-10T16:00:11.274Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.097 34.415 1499.0298 16:00:24.41M 2015-11-10T16:00:11.478Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.096 34.413 1499.0286 16:00:24.61M 2015-11-10T16:00:11.678Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.097 34.414 1499.0316 16:00:24.81M 2015-11-10T16:00:11.888Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.098 34.415 1499.0330 16:00:25.03M 2015-11-10T16:00:12.088Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.099 34.416 1499.0349 16:00:25.23M 2015-11-10T16:00:12.293Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.100 34.416 1499.0370 16:00:25.43M 2015-11-10T16:00:12.493Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.100 34.416 1499.0375 16:00:25.63M 2015-11-10T16:00:12.698Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.100 34.416 1499.0388 16:00:25.83M 2015-11-10T16:00:12.903Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.101 34.417 1499.0399 16:00:26.05M 2015-11-10T16:00:13.103Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.106 34.422 1499.0460 16:00:26.25M 2015-11-10T16:00:13.308Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.107 34.423 1499.0471 16:00:26.44M 2015-11-10T16:00:13.513Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.107 34.423 1499.0472 16:00:26.64M 2015-11-10T16:00:13.733Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.108 34.424 1499.0481 16:00:26.84M 2015-11-10T16:00:13.918Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.109 34.425 1499.0492 16:00:27.08M 2015-11-10T16:00:14.118Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.105 34.421 1499.0450 16:00:27.26M 2015-11-10T16:00:14.323Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.104 34.420 1499.0439 16:00:27.46M 2015-11-10T16:00:14.528Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.104 34.420 1499.0433 16:00:27.66M 2015-11-10T16:00:14.728Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.104 34.421 1499.0428 16:00:27.86M 2015-11-10T16:00:14.933Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.104 34.420 1499.0426 16:00:28.08M 2015-11-10T16:00:15.138Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.104 34.420 1499.0437 16:00:28.28M 2015-11-10T16:00:15.338Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.104 34.421 1499.0443 16:00:28.48M 2015-11-10T16:00:15.538Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.104 34.421 1499.0447 16:00:28.68M 2015-11-10T16:00:15.743Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.104 34.421 1499.0439 16:00:28.87M 2015-11-10T16:00:15.948Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.104 34.420 1499.0430 16:00:29.09M 2015-11-10T16:00:16.153Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.104 34.421 1499.0428 16:00:29.29M 2015-11-10T16:00:16.353Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.103 34.421 1499.0432 16:00:29.49M 2015-11-10T16:00:16.553Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.103 34.421 1499.0421 16:00:29.69M 2015-11-10T16:00:16.758Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.103 34.421 1499.0420 16:00:29.89M 2015-11-10T16:00:16.963Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.104 34.421 1499.0433 16:00:30.11M 2015-11-10T16:00:17.168Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.101 34.419 1499.0403 16:00:30.31M 2015-11-10T16:00:17.368Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.101 34.418 1499.0410 16:00:30.51M 2015-11-10T16:00:17.573Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.100 34.418 1499.0397 16:00:30.70M 2015-11-10T16:00:17.778Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.100 34.418 1499.0396 16:00:30.90M 2015-11-10T16:00:17.978Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.100 34.418 1499.0400 16:00:31.12M 2015-11-10T16:00:18.198Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.100 34.418 1499.0397 16:00:31.32M 2015-11-10T16:00:18.378Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.099 34.417 1499.0387 16:00:31.54M 2015-11-10T16:00:18.588Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.099 34.417 1499.0392 16:00:31.72M 2015-11-10T16:00:18.788Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.109 34.427 1499.0505 16:00:31.92M 2015-11-10T16:00:18.993Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.110 34.427 1499.0510 16:00:32.13M 2015-11-10T16:00:19.193Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.110 34.427 1499.0518 16:00:32.34M 2015-11-10T16:00:19.398Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.113 34.430 1499.0557 16:00:32.53M 2015-11-10T16:00:19.603Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.113 34.430 1499.0559 16:00:32.73M 2015-11-10T16:00:19.803Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.106 34.424 1499.0471 16:00:32.93M 2015-11-10T16:00:20.008Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.106 34.424 1499.0458 16:00:33.15M 2015-11-10T16:00:20.213Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.105 34.422 1499.0482 16:00:33.35M 2015-11-10T16:00:20.413Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.105 34.421 1499.0468 16:00:33.55M 2015-11-10T16:00:20.613Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.106 34.423 1499.0479 16:00:33.75M 2015-11-10T16:00:20.818Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.107 34.423 1499.0487 16:00:33.95M 2015-11-10T16:00:21.023Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.108 34.424 1499.0492 16:00:34.16M 2015-11-10T16:00:21.223Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.109 34.425 1499.0499 16:00:34.37M 2015-11-10T16:00:21.428Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.107 34.424 1499.0470 16:00:34.56M 2015-11-10T16:00:21.633Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.106 34.422 1499.0476 16:00:34.76M 2015-11-10T16:00:21.838Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.105 34.420 1499.0446 16:00:34.96M 2015-11-10T16:00:22.034Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.103 34.419 1499.0426 16:00:35.18M 2015-11-10T16:00:22.238Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.103 34.419 1499.0413 16:00:35.38M 2015-11-10T16:00:22.443Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.103 34.419 1499.0403 16:00:35.58M 2015-11-10T16:00:22.663Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.102 34.419 1499.0403 16:00:35.78M 2015-11-10T16:00:22.848Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.102 34.418 1499.0402 16:00:36.01M 2015-11-10T16:00:23.053Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.100 34.416 1499.0381 16:00:36.20M 2015-11-10T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.105 34.421 1499.0436 16:00:36.40M 2015-11-10T16:00:23.458Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.105 34.421 1499.0441 16:00:36.59M 2015-11-10T16:00:23.663Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.105 34.421 1499.0439 16:00:36.79M 2015-11-10T16:00:23.863Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.106 34.421 1499.0453 16:00:37.01M 2015-11-10T16:00:24.068Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.106 34.422 1499.0457 16:00:37.21M 2015-11-10T16:00:24.268Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.106 34.422 1499.0457 16:00:37.41M 2015-11-10T16:00:24.511Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.106 34.422 1499.0457 16:00:37.61M 2015-11-10T16:00:24.674Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.106 34.422 1499.0457 16:00:37.81M 2015-11-10T16:00:24.878Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.105 34.421 1499.0450 16:00:38.02M 2015-11-10T16:00:25.084Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.104 34.420 1499.0447 16:00:38.23M 2015-11-10T16:00:25.288Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.103 34.419 1499.0444 16:00:38.43M 2015-11-10T16:00:25.488Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.102 34.417 1499.0441 16:00:38.63M 2015-11-10T16:00:25.693Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.102 34.417 1499.0443 16:00:38.82M 2015-11-10T16:00:25.893Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.103 34.419 1499.0450 16:00:39.04M 2015-11-10T16:00:26.099Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.103 34.419 1499.0463 16:00:39.24M 2015-11-10T16:00:26.311Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.104 34.420 1499.0468 16:00:39.44M 2015-11-10T16:00:26.504Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.103 34.419 1499.0446 16:00:39.64M 2015-11-10T16:00:26.708Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.103 34.419 1499.0452 16:00:39.84M 2015-11-10T16:00:26.908Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.106 34.422 1499.0491 16:00:40.06M 2015-11-10T16:00:27.134Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.107 34.423 1499.0499 16:00:40.26M 2015-11-10T16:00:27.319Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.104 34.420 1499.0465 16:00:40.47M 2015-11-10T16:00:27.519Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.103 34.420 1499.0457 16:00:40.65M 2015-11-10T16:00:27.719Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.102 34.419 1499.0439 16:00:40.85M 2015-11-10T16:00:27.924Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.101 34.418 1499.0422 16:00:41.07M 2015-11-10T16:00:28.129Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.100 34.417 1499.0420 16:00:41.27M 2015-11-10T16:00:28.329Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.099 34.416 1499.0403 16:00:41.47M 2015-11-10T16:00:28.534Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.098 34.415 1499.0389 16:00:41.67M 2015-11-10T16:00:28.734Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.097 34.414 1499.0375 16:00:41.86M 2015-11-10T16:00:28.939Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.097 34.414 1499.0377 16:00:42.08M 2015-11-10T16:00:29.144Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.097 34.414 1499.0387 16:00:42.28M 2015-11-10T16:00:29.344Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.097 34.414 1499.0393 16:00:42.48M 2015-11-10T16:00:29.551Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.098 34.415 1499.0402 16:00:42.68M 2015-11-10T16:00:29.754Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.098 34.415 1499.0397 16:00:42.88M 2015-11-10T16:00:29.954Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.099 34.416 1499.0391 16:00:43.10M 2015-11-10T16:00:30.159Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.099 34.417 1499.0387 16:00:43.30M 2015-11-10T16:00:30.364Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.100 34.418 1499.0388 16:00:43.50M 2015-11-10T16:00:30.569Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.100 34.418 1499.0400 16:00:43.70M 2015-11-10T16:00:30.769Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.102 34.419 1499.0422 16:00:43.90M 2015-11-10T16:00:30.974Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.103 34.420 1499.0420 16:00:44.12M 2015-11-10T16:00:31.179Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.103 34.420 1499.0413 16:00:44.32M 2015-11-10T16:00:31.379Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.103 34.420 1499.0410 16:00:44.52M 2015-11-10T16:00:31.594Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.103 34.420 1499.0415 16:00:44.71M 2015-11-10T16:00:31.791Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.099 34.416 1499.0356 16:00:44.93M 2015-11-10T16:00:31.984Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.098 34.415 1499.0352 16:00:45.13M 2015-11-10T16:00:32.189Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.104 34.420 1499.0421 16:00:45.33M 2015-11-10T16:00:32.394Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.105 34.421 1499.0433 16:00:45.53M 2015-11-10T16:00:32.594Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.101 34.417 1499.0386 16:00:45.73M 2015-11-10T16:00:32.799Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.100 34.416 1499.0365 16:00:45.93M 2015-11-10T16:00:32.999Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.098 34.415 1499.0345 16:00:46.15M 2015-11-10T16:00:33.204Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.097 34.414 1499.0338 16:00:46.34M 2015-11-10T16:00:33.404Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.097 34.413 1499.0327 16:00:46.54M 2015-11-10T16:00:33.609Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.096 34.413 1499.0319 16:00:46.74M 2015-11-10T16:00:33.814Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.096 34.413 1499.0315 16:00:46.94M 2015-11-10T16:00:34.014Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.096 34.413 1499.0314 16:00:47.16M 2015-11-10T16:00:34.219Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.096 34.413 1499.0315 16:00:47.36M 2015-11-10T16:00:34.424Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.097 34.414 1499.0330 16:00:47.56M 2015-11-10T16:00:34.624Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.098 34.414 1499.0336 16:00:47.76M 2015-11-10T16:00:34.829Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.097 34.414 1499.0328 16:00:47.95M 2015-11-10T16:00:35.034Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.103 34.420 1499.0397 16:00:48.18M 2015-11-10T16:00:35.234Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.104 34.421 1499.0397 16:00:48.37M 2015-11-10T16:00:35.439Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.104 34.421 1499.0398 16:00:48.57M 2015-11-10T16:00:35.644Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.105 34.422 1499.0413 16:00:48.77M 2015-11-10T16:00:35.844Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.107 34.424 1499.0436 16:00:48.97M 2015-11-10T16:00:36.064Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.107 34.424 1499.0447 16:00:49.19M 2015-11-10T16:00:36.249Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.109 34.426 1499.0464 16:00:49.41M 2015-11-10T16:00:36.454Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.109 34.426 1499.0464 16:00:49.59M 2015-11-10T16:00:36.654Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.109 34.425 1499.0476 16:00:49.79M 2015-11-10T16:00:36.859Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.109 34.425 1499.0491 16:00:50.01M 2015-11-10T16:00:37.059Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.108 34.425 1499.0491 16:00:50.20M 2015-11-10T16:00:37.264Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.107 34.424 1499.0485 16:00:50.40M 2015-11-10T16:00:37.469Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.107 34.424 1499.0479 16:00:50.60M 2015-11-10T16:00:37.674Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.106 34.423 1499.0474 16:00:50.80M 2015-11-10T16:00:37.874Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.106 34.423 1499.0487 16:00:51.02M 2015-11-10T16:00:38.079Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.106 34.423 1499.0503 16:00:51.22M 2015-11-10T16:00:38.279Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.106 34.423 1499.0510 16:00:51.42M 2015-11-10T16:00:38.484Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.106 34.422 1499.0511 16:00:51.62M 2015-11-10T16:00:38.684Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.106 34.422 1499.0520 16:00:51.82M 2015-11-10T16:00:38.889Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.106 34.422 1499.0518 16:00:52.04M 2015-11-10T16:00:39.089Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.106 34.422 1499.0530 16:00:52.23M 2015-11-10T16:00:39.294Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.106 34.422 1499.0538 16:00:52.43M 2015-11-10T16:00:39.499Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.107 34.422 1499.0546 16:00:52.63M 2015-11-10T16:00:39.699Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.107 34.422 1499.0558 16:00:52.83M 2015-11-10T16:00:39.904Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.107 34.422 1499.0553 16:00:53.05M 2015-11-10T16:00:40.109Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.106 34.421 1499.0548 16:00:53.25M 2015-11-10T16:00:40.309Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.106 34.421 1499.0536 16:00:53.45M 2015-11-10T16:00:40.529Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.105 34.421 1499.0526 16:00:53.65M 2015-11-10T16:00:40.714Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.105 34.420 1499.0530 16:00:53.86M 2015-11-10T16:00:40.919Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.105 34.421 1499.0530 16:00:54.07M 2015-11-10T16:00:41.124Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.102 34.418 1499.0482 16:00:54.26M 2015-11-10T16:00:41.351Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.102 34.418 1499.0474 16:00:54.46M 2015-11-10T16:00:41.551Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.102 34.418 1499.0476 16:00:54.66M 2015-11-10T16:00:41.734Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.103 34.418 1499.0479 16:00:54.86M 2015-11-10T16:00:41.934Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.102 34.420 1499.0421 16:00:55.08M 2015-11-10T16:00:42.134Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.105 34.422 1499.0447 16:00:55.28M 2015-11-10T16:00:42.344Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.106 34.423 1499.0444 16:00:55.48M 2015-11-10T16:00:42.544Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.106 34.423 1499.0441 16:00:55.68M 2015-11-10T16:00:42.749Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.106 34.423 1499.0447 16:00:55.88M 2015-11-10T16:00:42.949Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.102 34.419 1499.0396 16:00:56.10M 2015-11-10T16:00:43.154Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.102 34.419 1499.0402 16:00:56.29M 2015-11-10T16:00:43.354Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.102 34.419 1499.0394 16:00:56.49M 2015-11-10T16:00:43.559Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.102 34.419 1499.0396 16:00:56.69M 2015-11-10T16:00:43.759Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.102 34.418 1499.0387 16:00:56.89M 2015-11-10T16:00:43.964Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.102 34.418 1499.0397 16:00:57.11M 2015-11-10T16:00:44.164Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.101 34.417 1499.0378 16:00:57.31M 2015-11-10T16:00:44.369Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.101 34.417 1499.0376 16:00:57.51M 2015-11-10T16:00:44.574Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.101 34.417 1499.0374 16:00:57.71M 2015-11-10T16:00:44.779Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.100 34.416 1499.0366 16:00:57.91M 2015-11-10T16:00:44.999Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.100 34.416 1499.0361 16:00:58.13M 2015-11-10T16:00:45.184Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.100 34.416 1499.0348 16:00:58.34M 2015-11-10T16:00:45.391Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.100 34.415 1499.0352 16:00:58.52M 2015-11-10T16:00:45.591Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.099 34.414 1499.0343 16:00:58.72M 2015-11-10T16:00:45.789Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.099 34.415 1499.0348 16:00:58.92M 2015-11-10T16:00:45.994Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.099 34.415 1499.0353 16:00:59.14M 2015-11-10T16:00:46.199Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.099 34.415 1499.0353 16:00:59.34M 2015-11-10T16:00:46.399Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.104 34.420 1499.0413 16:00:59.54M 2015-11-10T16:00:46.631Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.104 34.420 1499.0411 16:00:59.74M 2015-11-10T16:00:46.804Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.105 34.421 1499.0411 16:00:59.94M 2015-11-10T16:00:47.009Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.106 34.422 1499.0421 16:01:00.15M 2015-11-10T16:00:47.215Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.107 34.424 1499.0448 16:01:00.35M 2015-11-10T16:00:47.419Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.108 34.424 1499.0470 16:01:00.55M 2015-11-10T16:00:47.620Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.109 34.425 1499.0496 16:01:00.75M 2015-11-10T16:00:47.819Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.109 34.425 1499.0507 16:01:00.95M 2015-11-10T16:00:48.024Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.110 34.425 1499.0526 16:01:01.17M 2015-11-10T16:00:48.229Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.110 34.426 1499.0538 16:01:01.37M 2015-11-10T16:00:48.435Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.110 34.426 1499.0529 16:01:01.57M 2015-11-10T16:00:48.635Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.110 34.426 1499.0531 16:01:01.77M 2015-11-10T16:00:48.839Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.104 34.421 1499.0471 16:01:01.97M 2015-11-10T16:00:49.039Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.104 34.421 1499.0479 16:01:02.19M 2015-11-10T16:00:49.245Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.104 34.420 1499.0475 16:01:02.38M 2015-11-10T16:00:49.465Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.107 34.423 1499.0518 16:01:02.58M 2015-11-10T16:00:49.649Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.108 34.423 1499.0531 16:01:02.80M 2015-11-10T16:00:49.849Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.108 34.424 1499.0549 16:01:03.00M 2015-11-10T16:00:50.054Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.109 34.424 1499.0558 16:01:03.20M 2015-11-10T16:00:50.260Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.109 34.424 1499.0557 16:01:03.40M 2015-11-10T16:00:50.459Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.109 34.424 1499.0557 16:01:03.60M 2015-11-10T16:00:50.665Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.108 34.424 1499.0551 16:01:03.80M 2015-11-10T16:00:50.870Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.108 34.424 1499.0544 16:01:04.01M 2015-11-10T16:00:51.070Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.107 34.423 1499.0527 16:01:04.22M 2015-11-10T16:00:51.275Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.106 34.422 1499.0509 16:01:04.41M 2015-11-10T16:00:51.480Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.105 34.421 1499.0503 16:01:04.61M 2015-11-10T16:00:51.680Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.105 34.420 1499.0497 16:01:04.81M 2015-11-10T16:00:51.885Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.105 34.421 1499.0504 16:01:05.03M 2015-11-10T16:00:52.085Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.106 34.421 1499.0508 16:01:05.23M 2015-11-10T16:00:52.290Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.106 34.421 1499.0514 16:01:05.43M 2015-11-10T16:00:52.495Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.105 34.421 1499.0500 16:01:05.63M 2015-11-10T16:00:52.695Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.106 34.421 1499.0521 16:01:05.83M 2015-11-10T16:00:52.900Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.107 34.422 1499.0516 16:01:06.05M 2015-11-10T16:00:53.100Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.108 34.423 1499.0522 16:01:06.25M 2015-11-10T16:00:53.305Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.109 34.425 1499.0535 16:01:06.44M 2015-11-10T16:00:53.510Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.108 34.424 1499.0515 16:01:06.65M 2015-11-10T16:00:53.710Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.107 34.423 1499.0510 16:01:06.84M 2015-11-10T16:00:53.930Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.106 34.422 1499.0499 16:01:07.06M 2015-11-10T16:00:54.115Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.105 34.421 1499.0486 16:01:07.28M 2015-11-10T16:00:54.320Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.104 34.420 1499.0470 16:01:07.46M 2015-11-10T16:00:54.525Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.103 34.419 1499.0461 16:01:07.66M 2015-11-10T16:00:54.725Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.103 34.418 1499.0457 16:01:07.86M 2015-11-10T16:00:54.930Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.114 34.429 1499.0574 16:01:08.08M 2015-11-10T16:00:55.130Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.114 34.429 1499.0579 16:01:08.27M 2015-11-10T16:00:55.335Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.114 34.429 1499.0566 16:01:08.47M 2015-11-10T16:00:55.540Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.114 34.429 1499.0565 16:01:08.67M 2015-11-10T16:00:55.740Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.114 34.429 1499.0543 16:01:08.87M 2015-11-10T16:00:55.945Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.115 34.430 1499.0549 16:01:09.09M 2015-11-10T16:00:56.151Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.109 34.425 1499.0481 16:01:09.29M 2015-11-10T16:00:56.350Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.108 34.424 1499.0472 16:01:09.49M 2015-11-10T16:00:56.555Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.107 34.423 1499.0461 16:01:09.69M 2015-11-10T16:00:56.760Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.106 34.422 1499.0442 16:01:09.89M 2015-11-10T16:00:56.960Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.106 34.422 1499.0428 16:01:10.11M 2015-11-10T16:00:57.160Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.099 34.416 1499.0356 16:01:10.30M 2015-11-10T16:00:57.365Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.101 34.418 1499.0375 16:01:10.50M 2015-11-10T16:00:57.570Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.103 34.420 1499.0381 16:01:10.70M 2015-11-10T16:00:57.770Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.105 34.423 1499.0399 16:01:10.90M 2015-11-10T16:00:57.975Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.105 34.423 1499.0392 16:01:11.12M 2015-11-10T16:00:58.175Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.105 34.423 1499.0380 16:01:11.32M 2015-11-10T16:00:58.400Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.105 34.423 1499.0376 16:01:11.52M 2015-11-10T16:00:58.585Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.105 34.423 1499.0380 16:01:11.73M 2015-11-10T16:00:58.785Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.105 34.423 1499.0392 16:01:11.92M 2015-11-10T16:00:58.990Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.105 34.423 1499.0400 16:01:12.13M 2015-11-10T16:00:59.190Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.114 34.431 1499.0502 16:01:12.33M 2015-11-10T16:00:59.406Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.115 34.432 1499.0515 16:01:12.53M 2015-11-10T16:00:59.600Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.116 34.433 1499.0535 16:01:12.73M 2015-11-10T16:00:59.800Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.113 34.430 1499.0511 16:01:12.93M