2015-11-10T15:57:00.025Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.113 34.428 1499.0599 15:57:13.16M 2015-11-10T15:57:00.225Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.112 34.427 1499.0583 15:57:13.36M 2015-11-10T15:57:00.430Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.111 34.426 1499.0566 15:57:13.56M 2015-11-10T15:57:00.635Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.110 34.425 1499.0549 15:57:13.75M 2015-11-10T15:57:00.835Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.109 34.424 1499.0532 15:57:13.96M 2015-11-10T15:57:01.040Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.101 34.416 1499.0444 15:57:14.17M 2015-11-10T15:57:01.240Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.100 34.416 1499.0441 15:57:14.37M 2015-11-10T15:57:01.445Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.100 34.416 1499.0438 15:57:14.57M 2015-11-10T15:57:01.665Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.100 34.416 1499.0424 15:57:14.77M 2015-11-10T15:57:01.850Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.100 34.416 1499.0419 15:57:15.00M 2015-11-10T15:57:02.050Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.101 34.416 1499.0433 15:57:15.19M 2015-11-10T15:57:02.255Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.101 34.417 1499.0442 15:57:15.38M 2015-11-10T15:57:02.460Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.102 34.418 1499.0446 15:57:15.59M 2015-11-10T15:57:02.660Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.104 34.419 1499.0454 15:57:15.79M 2015-11-10T15:57:02.865Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.106 34.421 1499.0481 15:57:16.00M 2015-11-10T15:57:03.070Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.112 34.427 1499.0559 15:57:16.20M 2015-11-10T15:57:03.270Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.112 34.427 1499.0564 15:57:16.40M 2015-11-10T15:57:03.475Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.112 34.427 1499.0553 15:57:16.60M 2015-11-10T15:57:03.680Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.111 34.426 1499.0533 15:57:16.80M 2015-11-10T15:57:03.880Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.110 34.425 1499.0527 15:57:17.02M 2015-11-10T15:57:04.085Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.110 34.425 1499.0524 15:57:17.22M 2015-11-10T15:57:04.285Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.109 34.425 1499.0508 15:57:17.42M 2015-11-10T15:57:04.490Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.109 34.424 1499.0502 15:57:17.62M 2015-11-10T15:57:04.690Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.110 34.425 1499.0511 15:57:17.81M 2015-11-10T15:57:04.895Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.110 34.425 1499.0525 15:57:18.03M 2015-11-10T15:57:05.095Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.111 34.425 1499.0530 15:57:18.23M 2015-11-10T15:57:05.300Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.111 34.425 1499.0538 15:57:18.43M 2015-11-10T15:57:05.505Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.111 34.425 1499.0553 15:57:18.63M 2015-11-10T15:57:05.705Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.120 34.433 1499.0667 15:57:18.83M 2015-11-10T15:57:05.910Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.120 34.433 1499.0675 15:57:19.05M 2015-11-10T15:57:06.130Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.121 34.434 1499.0686 15:57:19.24M 2015-11-10T15:57:06.315Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.119 34.432 1499.0657 15:57:19.46M 2015-11-10T15:57:06.520Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.118 34.431 1499.0658 15:57:19.64M 2015-11-10T15:57:06.725Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.105 34.419 1499.0516 15:57:19.85M 2015-11-10T15:57:06.925Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.104 34.417 1499.0513 15:57:20.06M 2015-11-10T15:57:07.125Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.103 34.416 1499.0502 15:57:20.26M 2015-11-10T15:57:07.330Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.107 34.420 1499.0547 15:57:20.46M 2015-11-10T15:57:07.535Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.107 34.421 1499.0557 15:57:20.66M 2015-11-10T15:57:07.740Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.108 34.421 1499.0571 15:57:20.86M 2015-11-10T15:57:07.951Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.105 34.419 1499.0532 15:57:21.08M 2015-11-10T15:57:08.145Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.105 34.418 1499.0522 15:57:21.28M 2015-11-10T15:57:08.350Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.104 34.417 1499.0520 15:57:21.48M 2015-11-10T15:57:08.551Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.102 34.416 1499.0507 15:57:21.68M 2015-11-10T15:57:08.755Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.104 34.418 1499.0525 15:57:21.87M 2015-11-10T15:57:08.955Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.105 34.418 1499.0526 15:57:22.09M 2015-11-10T15:57:09.160Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.106 34.419 1499.0536 15:57:22.29M 2015-11-10T15:57:09.365Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.107 34.420 1499.0547 15:57:22.49M 2015-11-10T15:57:09.565Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.103 34.416 1499.0513 15:57:22.69M 2015-11-10T15:57:09.815Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.103 34.416 1499.0513 15:57:22.89M 2015-11-10T15:57:09.970Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.103 34.416 1499.0519 15:57:23.15M 2015-11-10T15:57:10.175Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.103 34.418 1499.0461 15:57:23.31M 2015-11-10T15:57:10.375Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.103 34.418 1499.0464 15:57:23.51M 2015-11-10T15:57:10.600Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.102 34.417 1499.0452 15:57:23.70M 2015-11-10T15:57:10.780Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.107 34.421 1499.0505 15:57:23.92M 2015-11-10T15:57:10.985Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.107 34.422 1499.0513 15:57:24.12M 2015-11-10T15:57:11.190Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.108 34.423 1499.0530 15:57:24.32M 2015-11-10T15:57:11.395Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.110 34.424 1499.0540 15:57:24.52M 2015-11-10T15:57:11.595Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.110 34.425 1499.0542 15:57:24.72M 2015-11-10T15:57:11.800Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.112 34.426 1499.0568 15:57:24.92M 2015-11-10T15:57:11.995Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.112 34.426 1499.0577 15:57:25.14M 2015-11-10T15:57:12.205Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.104 34.418 1499.0486 15:57:25.33M 2015-11-10T15:57:12.410Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.103 34.417 1499.0479 15:57:25.54M 2015-11-10T15:57:12.610Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.119 34.432 1499.0669 15:57:25.74M 2015-11-10T15:57:12.815Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.112 34.425 1499.0593 15:57:25.94M 2015-11-10T15:57:13.015Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.111 34.424 1499.0585 15:57:26.15M 2015-11-10T15:57:13.220Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.109 34.423 1499.0571 15:57:26.35M 2015-11-10T15:57:13.425Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.107 34.421 1499.0552 15:57:26.55M 2015-11-10T15:57:13.625Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.106 34.420 1499.0538 15:57:26.75M 2015-11-10T15:57:13.825Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.105 34.419 1499.0522 15:57:26.95M 2015-11-10T15:57:14.030Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.104 34.419 1499.0521 15:57:27.16M 2015-11-10T15:57:14.235Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.104 34.418 1499.0508 15:57:27.37M 2015-11-10T15:57:14.440Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.104 34.419 1499.0509 15:57:27.57M 2015-11-10T15:57:14.640Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.104 34.419 1499.0504 15:57:27.76M 2015-11-10T15:57:14.871Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.110 34.425 1499.0568 15:57:27.96M 2015-11-10T15:57:15.060Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.112 34.427 1499.0591 15:57:28.18M 2015-11-10T15:57:15.245Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.111 34.427 1499.0579 15:57:28.40M 2015-11-10T15:57:15.450Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.110 34.426 1499.0565 15:57:28.58M 2015-11-10T15:57:15.655Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.109 34.425 1499.0552 15:57:28.78M 2015-11-10T15:57:15.860Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.110 34.425 1499.0555 15:57:29.00M 2015-11-10T15:57:16.060Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.110 34.425 1499.0570 15:57:29.20M 2015-11-10T15:57:16.265Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.111 34.426 1499.0575 15:57:29.40M 2015-11-10T15:57:16.470Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.110 34.425 1499.0569 15:57:29.60M 2015-11-10T15:57:16.670Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.110 34.425 1499.0562 15:57:29.79M 2015-11-10T15:57:16.875Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.110 34.425 1499.0552 15:57:30.01M 2015-11-10T15:57:17.111Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.110 34.425 1499.0558 15:57:30.21M 2015-11-10T15:57:17.280Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.110 34.424 1499.0553 15:57:30.41M 2015-11-10T15:57:17.511Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.109 34.424 1499.0543 15:57:30.61M 2015-11-10T15:57:17.686Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.109 34.424 1499.0541 15:57:30.81M 2015-11-10T15:57:17.891Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.109 34.423 1499.0529 15:57:31.03M 2015-11-10T15:57:18.091Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.109 34.423 1499.0530 15:57:31.23M 2015-11-10T15:57:18.296Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.109 34.423 1499.0532 15:57:31.43M 2015-11-10T15:57:18.496Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.108 34.422 1499.0526 15:57:31.62M 2015-11-10T15:57:18.701Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.108 34.422 1499.0520 15:57:31.82M 2015-11-10T15:57:18.906Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.107 34.421 1499.0505 15:57:32.04M 2015-11-10T15:57:19.106Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.112 34.426 1499.0551 15:57:32.24M 2015-11-10T15:57:19.310Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.112 34.426 1499.0538 15:57:32.44M 2015-11-10T15:57:19.531Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.112 34.427 1499.0541 15:57:32.64M 2015-11-10T15:57:19.716Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.112 34.427 1499.0541 15:57:32.86M 2015-11-10T15:57:19.966Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.112 34.427 1499.0552 15:57:33.06M 2015-11-10T15:57:20.120Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.107 34.422 1499.0488 15:57:33.30M 2015-11-10T15:57:20.326Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.111 34.426 1499.0527 15:57:33.45M 2015-11-10T15:57:20.531Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.112 34.427 1499.0552 15:57:33.65M 2015-11-10T15:57:20.730Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.114 34.428 1499.0563 15:57:33.85M 2015-11-10T15:57:20.951Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.115 34.429 1499.0588 15:57:34.07M 2015-11-10T15:57:21.136Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.115 34.430 1499.0597 15:57:34.27M 2015-11-10T15:57:21.341Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.115 34.430 1499.0602 15:57:34.47M 2015-11-10T15:57:21.541Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.116 34.430 1499.0619 15:57:34.67M 2015-11-10T15:57:21.751Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.117 34.431 1499.0630 15:57:34.87M 2015-11-10T15:57:21.951Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.117 34.431 1499.0637 15:57:35.09M 2015-11-10T15:57:22.151Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.118 34.432 1499.0649 15:57:35.29M 2015-11-10T15:57:22.356Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.118 34.432 1499.0664 15:57:35.49M 2015-11-10T15:57:22.561Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.117 34.431 1499.0643 15:57:35.69M 2015-11-10T15:57:22.761Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.118 34.432 1499.0653 15:57:35.88M 2015-11-10T15:57:22.966Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.119 34.433 1499.0674 15:57:36.10M 2015-11-10T15:57:23.166Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.119 34.433 1499.0684 15:57:36.30M 2015-11-10T15:57:23.366Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.119 34.432 1499.0681 15:57:36.50M 2015-11-10T15:57:23.576Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.117 34.431 1499.0670 15:57:36.70M 2015-11-10T15:57:23.776Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.116 34.430 1499.0645 15:57:36.90M 2015-11-10T15:57:23.996Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.114 34.428 1499.0629 15:57:37.12M 2015-11-10T15:57:24.186Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.113 34.428 1499.0613 15:57:37.33M 2015-11-10T15:57:24.386Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.112 34.427 1499.0601 15:57:37.52M 2015-11-10T15:57:24.591Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.111 34.426 1499.0581 15:57:37.71M 2015-11-10T15:57:24.791Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.110 34.425 1499.0554 15:57:37.91M 2015-11-10T15:57:25.041Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.108 34.424 1499.0536 15:57:38.13M 2015-11-10T15:57:25.201Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.107 34.422 1499.0516 15:57:38.38M 2015-11-10T15:57:25.401Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.108 34.423 1499.0515 15:57:38.53M 2015-11-10T15:57:25.606Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.108 34.424 1499.0518 15:57:38.73M 2015-11-10T15:57:25.806Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.109 34.424 1499.0524 15:57:38.93M 2015-11-10T15:57:26.011Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.109 34.424 1499.0521 15:57:39.15M 2015-11-10T15:57:26.211Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.109 34.425 1499.0518 15:57:39.34M 2015-11-10T15:57:26.416Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.110 34.426 1499.0527 15:57:39.54M 2015-11-10T15:57:26.621Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.111 34.426 1499.0533 15:57:39.74M 2015-11-10T15:57:26.821Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.111 34.426 1499.0527 15:57:39.94M 2015-11-10T15:57:27.021Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.111 34.427 1499.0532 15:57:40.16M 2015-11-10T15:57:27.226Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.112 34.427 1499.0535 15:57:40.36M 2015-11-10T15:57:27.431Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.109 34.424 1499.0491 15:57:40.56M 2015-11-10T15:57:27.636Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.108 34.424 1499.0486 15:57:40.76M 2015-11-10T15:57:27.836Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.109 34.425 1499.0487 15:57:40.96M 2015-11-10T15:57:28.041Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.109 34.425 1499.0483 15:57:41.18M 2015-11-10T15:57:28.246Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.109 34.425 1499.0474 15:57:41.38M 2015-11-10T15:57:28.466Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.108 34.424 1499.0466 15:57:41.58M 2015-11-10T15:57:28.651Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.107 34.423 1499.0452 15:57:41.79M 2015-11-10T15:57:28.851Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.105 34.421 1499.0437 15:57:41.97M 2015-11-10T15:57:29.056Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.104 34.420 1499.0431 15:57:42.19M 2015-11-10T15:57:29.261Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.103 34.420 1499.0416 15:57:42.39M 2015-11-10T15:57:29.461Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.102 34.419 1499.0411 15:57:42.59M 2015-11-10T15:57:29.666Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.102 34.419 1499.0403 15:57:42.79M 2015-11-10T15:57:29.866Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.101 34.418 1499.0410 15:57:43.01M 2015-11-10T15:57:30.116Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.101 34.418 1499.0408 15:57:43.21M 2015-11-10T15:57:30.276Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.101 34.418 1499.0411 15:57:43.45M 2015-11-10T15:57:30.481Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.101 34.418 1499.0409 15:57:43.60M 2015-11-10T15:57:30.676Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.106 34.422 1499.0480 15:57:43.81M 2015-11-10T15:57:30.881Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.107 34.423 1499.0499 15:57:44.02M 2015-11-10T15:57:31.086Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.108 34.424 1499.0519 15:57:44.22M 2015-11-10T15:57:31.291Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.110 34.425 1499.0543 15:57:44.42M 2015-11-10T15:57:31.491Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.110 34.426 1499.0554 15:57:44.62M 2015-11-10T15:57:31.696Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.111 34.426 1499.0565 15:57:44.82M 2015-11-10T15:57:31.901Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.108 34.427 1499.0464 15:57:45.04M 2015-11-10T15:57:32.101Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.108 34.426 1499.0463 15:57:45.24M 2015-11-10T15:57:32.301Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.107 34.426 1499.0461 15:57:45.44M 2015-11-10T15:57:32.511Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.107 34.425 1499.0455 15:57:45.63M 2015-11-10T15:57:32.711Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.111 34.430 1499.0514 15:57:45.84M 2015-11-10T15:57:32.931Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.109 34.427 1499.0491 15:57:46.05M 2015-11-10T15:57:33.116Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.109 34.427 1499.0491 15:57:46.27M 2015-11-10T15:57:33.321Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.109 34.427 1499.0503 15:57:46.45M 2015-11-10T15:57:33.521Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.109 34.427 1499.0516 15:57:46.65M 2015-11-10T15:57:33.726Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.110 34.426 1499.0532 15:57:46.85M 2015-11-10T15:57:33.931Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.110 34.426 1499.0542 15:57:47.07M 2015-11-10T15:57:34.131Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.110 34.425 1499.0544 15:57:47.27M 2015-11-10T15:57:34.336Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.109 34.424 1499.0546 15:57:47.47M 2015-11-10T15:57:34.536Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.108 34.423 1499.0540 15:57:47.67M 2015-11-10T15:57:34.741Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.108 34.423 1499.0531 15:57:47.86M 2015-11-10T15:57:34.941Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.107 34.422 1499.0496 15:57:48.08M 2015-11-10T15:57:35.146Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.107 34.422 1499.0482 15:57:48.28M 2015-11-10T15:57:35.382Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.106 34.422 1499.0470 15:57:48.48M 2015-11-10T15:57:35.551Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.106 34.422 1499.0450 15:57:48.68M 2015-11-10T15:57:35.751Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.105 34.421 1499.0443 15:57:48.88M 2015-11-10T15:57:35.956Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.105 34.421 1499.0433 15:57:49.09M 2015-11-10T15:57:36.161Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.105 34.421 1499.0430 15:57:49.29M 2015-11-10T15:57:36.366Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.105 34.421 1499.0419 15:57:49.49M 2015-11-10T15:57:36.566Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.105 34.421 1499.0419 15:57:49.69M 2015-11-10T15:57:36.767Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.105 34.421 1499.0416 15:57:49.89M 2015-11-10T15:57:36.976Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.105 34.421 1499.0417 15:57:50.11M 2015-11-10T15:57:37.176Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.105 34.421 1499.0420 15:57:50.31M 2015-11-10T15:57:37.397Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.105 34.421 1499.0431 15:57:50.51M 2015-11-10T15:57:37.581Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.106 34.421 1499.0441 15:57:50.73M 2015-11-10T15:57:37.786Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.106 34.422 1499.0441 15:57:50.91M 2015-11-10T15:57:37.986Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.107 34.422 1499.0446 15:57:51.13M 2015-11-10T15:57:38.191Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.106 34.422 1499.0443 15:57:51.33M 2015-11-10T15:57:38.396Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.107 34.422 1499.0454 15:57:51.53M 2015-11-10T15:57:38.596Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.107 34.422 1499.0468 15:57:51.72M 2015-11-10T15:57:38.801Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.107 34.422 1499.0481 15:57:51.92M 2015-11-10T15:57:39.006Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.107 34.422 1499.0479 15:57:52.14M 2015-11-10T15:57:39.211Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.107 34.423 1499.0490 15:57:52.34M 2015-11-10T15:57:39.411Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.104 34.420 1499.0463 15:57:52.54M 2015-11-10T15:57:39.611Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.104 34.420 1499.0469 15:57:52.74M 2015-11-10T15:57:39.816Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.104 34.420 1499.0465 15:57:52.94M 2015-11-10T15:57:40.021Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.104 34.420 1499.0465 15:57:53.16M 2015-11-10T15:57:40.271Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.104 34.421 1499.0470 15:57:53.36M 2015-11-10T15:57:40.421Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.104 34.421 1499.0472 15:57:53.60M 2015-11-10T15:57:40.626Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.104 34.421 1499.0471 15:57:53.75M 2015-11-10T15:57:40.831Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.104 34.421 1499.0476 15:57:53.95M 2015-11-10T15:57:41.036Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.105 34.421 1499.0479 15:57:54.17M 2015-11-10T15:57:41.236Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.105 34.422 1499.0497 15:57:54.37M 2015-11-10T15:57:41.441Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.106 34.423 1499.0504 15:57:54.57M 2015-11-10T15:57:41.641Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.107 34.424 1499.0518 15:57:54.77M 2015-11-10T15:57:41.862Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.109 34.425 1499.0540 15:57:54.97M 2015-11-10T15:57:42.051Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.107 34.424 1499.0525 15:57:55.20M 2015-11-10T15:57:42.251Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.107 34.423 1499.0519 15:57:55.38M 2015-11-10T15:57:42.457Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.106 34.422 1499.0510 15:57:55.58M 2015-11-10T15:57:42.657Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.105 34.421 1499.0511 15:57:55.78M 2015-11-10T15:57:42.871Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.106 34.422 1499.0508 15:57:56.00M 2015-11-10T15:57:43.062Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.106 34.422 1499.0519 15:57:56.20M 2015-11-10T15:57:43.267Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.107 34.424 1499.0519 15:57:56.40M 2015-11-10T15:57:43.472Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.108 34.425 1499.0524 15:57:56.60M 2015-11-10T15:57:43.672Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.109 34.425 1499.0524 15:57:56.80M 2015-11-10T15:57:43.882Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.110 34.426 1499.0535 15:57:57.02M 2015-11-10T15:57:44.082Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.111 34.427 1499.0546 15:57:57.22M 2015-11-10T15:57:44.282Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.112 34.428 1499.0544 15:57:57.41M 2015-11-10T15:57:44.487Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.110 34.426 1499.0520 15:57:57.61M 2015-11-10T15:57:44.687Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.110 34.426 1499.0514 15:57:57.81M 2015-11-10T15:57:44.892Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.109 34.426 1499.0496 15:57:58.03M 2015-11-10T15:57:45.092Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.109 34.426 1499.0488 15:57:58.23M 2015-11-10T15:57:45.342Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.109 34.426 1499.0485 15:57:58.43M 2015-11-10T15:57:45.502Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.109 34.425 1499.0477 15:57:58.67M 2015-11-10T15:57:45.707Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.108 34.424 1499.0471 15:57:58.83M 2015-11-10T15:57:45.907Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.107 34.423 1499.0480 15:57:59.05M 2015-11-10T15:57:46.107Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.107 34.423 1499.0479 15:57:59.25M 2015-11-10T15:57:46.327Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.108 34.423 1499.0496 15:57:59.44M 2015-11-10T15:57:46.517Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.108 34.423 1499.0513 15:57:59.66M 2015-11-10T15:57:46.717Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.109 34.424 1499.0507 15:57:59.84M 2015-11-10T15:57:46.922Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.109 34.424 1499.0510 15:58:00.06M 2015-11-10T15:57:47.122Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.110 34.425 1499.0526 15:58:00.26M 2015-11-10T15:57:47.327Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.110 34.425 1499.0535 15:58:00.46M 2015-11-10T15:57:47.532Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.111 34.426 1499.0541 15:58:00.66M 2015-11-10T15:57:47.737Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.106 34.421 1499.0481 15:58:00.86M 2015-11-10T15:57:47.951Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.105 34.420 1499.0465 15:58:01.08M 2015-11-10T15:57:48.142Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.106 34.421 1499.0487 15:58:01.28M 2015-11-10T15:57:48.347Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.107 34.421 1499.0508 15:58:01.48M 2015-11-10T15:57:48.547Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.107 34.422 1499.0502 15:58:01.67M 2015-11-10T15:57:48.752Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.107 34.422 1499.0502 15:58:01.87M 2015-11-10T15:57:48.953Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.108 34.423 1499.0507 15:58:02.09M 2015-11-10T15:57:49.157Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.109 34.424 1499.0513 15:58:02.29M 2015-11-10T15:57:49.357Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.110 34.425 1499.0521 15:58:02.49M 2015-11-10T15:57:49.562Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.104 34.420 1499.0452 15:58:02.69M 2015-11-10T15:57:49.762Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.104 34.419 1499.0446 15:58:02.89M 2015-11-10T15:57:49.991Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.103 34.418 1499.0442 15:58:03.11M 2015-11-10T15:57:50.172Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.102 34.418 1499.0432 15:58:03.31M 2015-11-10T15:57:50.417Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.105 34.420 1499.0461 15:58:03.50M 2015-11-10T15:57:50.577Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.105 34.421 1499.0457 15:58:03.75M 2015-11-10T15:57:50.797Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.105 34.421 1499.0454 15:58:03.90M 2015-11-10T15:57:50.982Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.105 34.421 1499.0453 15:58:04.14M 2015-11-10T15:57:51.182Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.105 34.421 1499.0453 15:58:04.32M 2015-11-10T15:57:51.393Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.105 34.421 1499.0448 15:58:04.52M 2015-11-10T15:57:51.593Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.110 34.426 1499.0503 15:58:04.72M 2015-11-10T15:57:51.797Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.110 34.426 1499.0503 15:58:04.92M 2015-11-10T15:57:51.997Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.118 34.433 1499.0590 15:58:05.14M 2015-11-10T15:57:52.202Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.118 34.434 1499.0591 15:58:05.33M 2015-11-10T15:57:52.402Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.118 34.434 1499.0599 15:58:05.53M 2015-11-10T15:57:52.607Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.118 34.434 1499.0597 15:58:05.73M 2015-11-10T15:57:52.807Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.118 34.433 1499.0597 15:58:05.93M 2015-11-10T15:57:53.012Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.117 34.433 1499.0592 15:58:06.15M 2015-11-10T15:57:53.217Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.116 34.432 1499.0590 15:58:06.35M 2015-11-10T15:57:53.422Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.116 34.432 1499.0576 15:58:06.55M 2015-11-10T15:57:53.622Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.114 34.430 1499.0571 15:58:06.75M 2015-11-10T15:57:53.827Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.113 34.428 1499.0555 15:58:06.94M 2015-11-10T15:57:54.027Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.111 34.426 1499.0544 15:58:07.17M 2015-11-10T15:57:54.233Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.109 34.425 1499.0532 15:58:07.36M 2015-11-10T15:57:54.433Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.108 34.423 1499.0513 15:58:07.56M 2015-11-10T15:57:54.637Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.106 34.421 1499.0494 15:58:07.76M 2015-11-10T15:57:54.842Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.104 34.420 1499.0479 15:58:07.96M 2015-11-10T15:57:55.042Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.102 34.418 1499.0455 15:58:08.18M 2015-11-10T15:57:55.267Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.100 34.416 1499.0442 15:58:08.38M 2015-11-10T15:57:55.452Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.100 34.416 1499.0435 15:58:08.60M 2015-11-10T15:57:55.652Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.100 34.416 1499.0454 15:58:08.78M 2015-11-10T15:57:55.857Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.100 34.416 1499.0444 15:58:09.00M 2015-11-10T15:57:56.057Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.108 34.423 1499.0537 15:58:09.20M 2015-11-10T15:57:56.262Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.108 34.423 1499.0536 15:58:09.40M 2015-11-10T15:57:56.467Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.108 34.423 1499.0546 15:58:09.59M 2015-11-10T15:57:56.667Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.102 34.418 1499.0477 15:58:09.79M 2015-11-10T15:57:56.874Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.102 34.417 1499.0477 15:58:10.01M 2015-11-10T15:57:57.077Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.103 34.419 1499.0490 15:58:10.21M 2015-11-10T15:57:57.277Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.105 34.420 1499.0502 15:58:10.41M 2015-11-10T15:57:57.477Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.109 34.424 1499.0555 15:58:10.61M 2015-11-10T15:57:57.682Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.109 34.424 1499.0549 15:58:10.81M 2015-11-10T15:57:57.887Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.109 34.424 1499.0537 15:58:11.03M 2015-11-10T15:57:58.087Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.109 34.424 1499.0540 15:58:11.23M 2015-11-10T15:57:58.292Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.109 34.424 1499.0537 15:58:11.42M 2015-11-10T15:57:58.497Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.110 34.425 1499.0530 15:58:11.62M 2015-11-10T15:57:58.697Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.110 34.425 1499.0526 15:58:11.82M 2015-11-10T15:57:58.902Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.107 34.423 1499.0483 15:58:12.04M 2015-11-10T15:57:59.102Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.107 34.423 1499.0474 15:58:12.24M 2015-11-10T15:57:59.307Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.108 34.424 1499.0480 15:58:12.44M 2015-11-10T15:57:59.507Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.108 34.424 1499.0477 15:58:12.64M 2015-11-10T15:57:59.727Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.108 34.424 1499.0476 15:58:12.84M 2015-11-10T15:57:59.917Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.108 34.423 1499.0477 15:58:13.07M