2015-11-10T15:55:00.035Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.118 34.431 1499.0682 15:55:13.16M 2015-11-10T15:55:00.235Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.118 34.430 1499.0684 15:55:13.36M 2015-11-10T15:55:00.440Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.117 34.430 1499.0682 15:55:13.56M 2015-11-10T15:55:00.640Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.117 34.430 1499.0673 15:55:13.76M 2015-11-10T15:55:00.845Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.117 34.430 1499.0658 15:55:13.96M 2015-11-10T15:55:01.065Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.116 34.430 1499.0654 15:55:14.18M 2015-11-10T15:55:01.250Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.115 34.429 1499.0636 15:55:14.39M 2015-11-10T15:55:01.455Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.114 34.429 1499.0635 15:55:14.58M 2015-11-10T15:55:01.655Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.114 34.428 1499.0642 15:55:14.77M 2015-11-10T15:55:01.860Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.114 34.429 1499.0631 15:55:14.97M 2015-11-10T15:55:02.065Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.113 34.428 1499.0625 15:55:15.19M 2015-11-10T15:55:02.265Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.113 34.428 1499.0624 15:55:15.39M 2015-11-10T15:55:02.470Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.112 34.427 1499.0608 15:55:15.59M 2015-11-10T15:55:02.670Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.112 34.427 1499.0616 15:55:15.79M 2015-11-10T15:55:02.875Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.112 34.427 1499.0615 15:55:16.01M 2015-11-10T15:55:03.080Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.114 34.428 1499.0645 15:55:16.21M 2015-11-10T15:55:03.280Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.114 34.428 1499.0649 15:55:16.41M 2015-11-10T15:55:03.485Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.115 34.429 1499.0660 15:55:16.60M 2015-11-10T15:55:03.685Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.115 34.428 1499.0665 15:55:16.80M 2015-11-10T15:55:03.890Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.114 34.428 1499.0667 15:55:17.02M 2015-11-10T15:55:04.095Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.115 34.428 1499.0677 15:55:17.22M 2015-11-10T15:55:04.295Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.114 34.427 1499.0676 15:55:17.42M 2015-11-10T15:55:04.500Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.115 34.428 1499.0690 15:55:17.62M 2015-11-10T15:55:04.700Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.116 34.428 1499.0702 15:55:17.82M 2015-11-10T15:55:04.905Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.117 34.429 1499.0724 15:55:18.04M 2015-11-10T15:55:05.110Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.117 34.429 1499.0717 15:55:18.24M 2015-11-10T15:55:05.310Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.118 34.429 1499.0726 15:55:18.44M 2015-11-10T15:55:05.530Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.119 34.430 1499.0746 15:55:18.64M 2015-11-10T15:55:05.715Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.117 34.428 1499.0710 15:55:18.85M 2015-11-10T15:55:05.920Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.116 34.427 1499.0698 15:55:19.05M 2015-11-10T15:55:06.120Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.115 34.427 1499.0681 15:55:19.25M 2015-11-10T15:55:06.325Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.114 34.426 1499.0660 15:55:19.45M 2015-11-10T15:55:06.530Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.113 34.425 1499.0642 15:55:19.65M 2015-11-10T15:55:06.730Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.117 34.429 1499.0680 15:55:19.85M 2015-11-10T15:55:06.935Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.119 34.431 1499.0673 15:55:20.07M 2015-11-10T15:55:07.140Z|I-OCEAN7-304-XXXX| 28.07 12.729 40.119 34.432 1499.0665 15:55:20.27M 2015-11-10T15:55:07.345Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.120 34.432 1499.0671 15:55:20.47M 2015-11-10T15:55:07.546Z|I-OCEAN7-304-XXXX| 27.97 12.729 40.121 34.433 1499.0660 15:55:20.67M 2015-11-10T15:55:07.745Z|I-OCEAN7-304-XXXX| 27.95 12.729 40.121 34.434 1499.0660 15:55:20.86M 2015-11-10T15:55:07.950Z|I-OCEAN7-304-XXXX| 27.95 12.728 40.121 34.434 1499.0658 15:55:21.08M 2015-11-10T15:55:08.155Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.121 34.434 1499.0642 15:55:21.28M 2015-11-10T15:55:08.355Z|I-OCEAN7-304-XXXX| 27.88 12.728 40.120 34.433 1499.0616 15:55:21.48M 2015-11-10T15:55:08.560Z|I-OCEAN7-304-XXXX| 27.88 12.728 40.119 34.433 1499.0599 15:55:21.68M 2015-11-10T15:55:08.760Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.107 34.421 1499.0466 15:55:21.88M 2015-11-10T15:55:08.965Z|I-OCEAN7-304-XXXX| 27.93 12.727 40.107 34.422 1499.0468 15:55:22.10M 2015-11-10T15:55:09.165Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.109 34.423 1499.0483 15:55:22.30M 2015-11-10T15:55:09.370Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.110 34.425 1499.0497 15:55:22.49M 2015-11-10T15:55:09.575Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.111 34.426 1499.0520 15:55:22.70M 2015-11-10T15:55:09.780Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.116 34.430 1499.0576 15:55:22.89M 2015-11-10T15:55:10.000Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.114 34.428 1499.0564 15:55:23.11M 2015-11-10T15:55:10.185Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.113 34.427 1499.0555 15:55:23.33M 2015-11-10T15:55:10.385Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.111 34.426 1499.0540 15:55:23.51M 2015-11-10T15:55:10.590Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.112 34.426 1499.0557 15:55:23.71M 2015-11-10T15:55:10.790Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.112 34.426 1499.0553 15:55:23.91M 2015-11-10T15:55:10.995Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.112 34.427 1499.0565 15:55:24.13M 2015-11-10T15:55:11.200Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.113 34.427 1499.0588 15:55:24.33M 2015-11-10T15:55:11.400Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.113 34.427 1499.0602 15:55:24.52M 2015-11-10T15:55:11.605Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.114 34.427 1499.0614 15:55:24.72M 2015-11-10T15:55:11.810Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.115 34.428 1499.0637 15:55:24.92M 2015-11-10T15:55:12.010Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.115 34.428 1499.0651 15:55:25.14M 2015-11-10T15:55:12.215Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.115 34.428 1499.0652 15:55:25.34M 2015-11-10T15:55:12.420Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.114 34.428 1499.0656 15:55:25.54M 2015-11-10T15:55:12.620Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.114 34.427 1499.0651 15:55:25.74M 2015-11-10T15:55:12.825Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.114 34.427 1499.0654 15:55:25.94M 2015-11-10T15:55:13.025Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.113 34.426 1499.0657 15:55:26.16M 2015-11-10T15:55:13.230Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.113 34.426 1499.0653 15:55:26.36M 2015-11-10T15:55:13.430Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.113 34.426 1499.0648 15:55:26.56M 2015-11-10T15:55:13.635Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.112 34.425 1499.0636 15:55:26.75M 2015-11-10T15:55:13.840Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.112 34.425 1499.0629 15:55:26.95M 2015-11-10T15:55:14.040Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.111 34.424 1499.0616 15:55:27.17M 2015-11-10T15:55:14.245Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.114 34.427 1499.0637 15:55:27.37M 2015-11-10T15:55:14.465Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.115 34.429 1499.0632 15:55:27.57M 2015-11-10T15:55:14.671Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.116 34.430 1499.0632 15:55:27.79M 2015-11-10T15:55:14.850Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.117 34.431 1499.0649 15:55:27.97M 2015-11-10T15:55:15.055Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.115 34.429 1499.0634 15:55:28.19M 2015-11-10T15:55:15.260Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.116 34.430 1499.0632 15:55:28.39M 2015-11-10T15:55:15.465Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.115 34.430 1499.0616 15:55:28.58M 2015-11-10T15:55:15.665Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.114 34.428 1499.0594 15:55:28.78M 2015-11-10T15:55:15.870Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.113 34.427 1499.0583 15:55:29.00M 2015-11-10T15:55:16.070Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.112 34.426 1499.0574 15:55:29.20M 2015-11-10T15:55:16.275Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.112 34.426 1499.0563 15:55:29.40M 2015-11-10T15:55:16.475Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.111 34.425 1499.0557 15:55:29.60M 2015-11-10T15:55:16.680Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.110 34.424 1499.0542 15:55:29.80M 2015-11-10T15:55:16.911Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.114 34.429 1499.0592 15:55:30.02M 2015-11-10T15:55:17.085Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.115 34.430 1499.0593 15:55:30.21M 2015-11-10T15:55:17.290Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.116 34.430 1499.0598 15:55:30.41M 2015-11-10T15:55:17.495Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.105 34.420 1499.0475 15:55:30.62M 2015-11-10T15:55:17.695Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.104 34.420 1499.0469 15:55:30.81M 2015-11-10T15:55:17.900Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.105 34.420 1499.0471 15:55:31.03M 2015-11-10T15:55:18.100Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.104 34.420 1499.0458 15:55:31.23M 2015-11-10T15:55:18.305Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.104 34.420 1499.0463 15:55:31.43M 2015-11-10T15:55:18.505Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.103 34.419 1499.0463 15:55:31.63M 2015-11-10T15:55:18.710Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.103 34.418 1499.0461 15:55:31.83M 2015-11-10T15:55:18.930Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.103 34.418 1499.0447 15:55:32.05M 2015-11-10T15:55:19.115Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.103 34.419 1499.0450 15:55:32.26M 2015-11-10T15:55:19.320Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.104 34.419 1499.0454 15:55:32.45M 2015-11-10T15:55:19.520Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.105 34.420 1499.0471 15:55:32.64M 2015-11-10T15:55:19.725Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.106 34.422 1499.0494 15:55:32.84M 2015-11-10T15:55:19.925Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.109 34.424 1499.0530 15:55:33.06M 2015-11-10T15:55:20.130Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.109 34.424 1499.0535 15:55:33.26M 2015-11-10T15:55:20.335Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.109 34.424 1499.0536 15:55:33.46M 2015-11-10T15:55:20.540Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.109 34.424 1499.0532 15:55:33.66M 2015-11-10T15:55:20.740Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.109 34.424 1499.0530 15:55:33.86M 2015-11-10T15:55:20.946Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.109 34.425 1499.0527 15:55:34.08M 2015-11-10T15:55:21.145Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.110 34.425 1499.0536 15:55:34.28M 2015-11-10T15:55:21.351Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.109 34.425 1499.0525 15:55:34.47M 2015-11-10T15:55:21.551Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.110 34.426 1499.0522 15:55:34.67M 2015-11-10T15:55:21.756Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.111 34.427 1499.0520 15:55:34.87M 2015-11-10T15:55:21.961Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.112 34.428 1499.0533 15:55:35.09M 2015-11-10T15:55:22.161Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.113 34.429 1499.0548 15:55:35.29M 2015-11-10T15:55:22.366Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.113 34.429 1499.0552 15:55:35.49M 2015-11-10T15:55:22.571Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.113 34.429 1499.0548 15:55:35.69M 2015-11-10T15:55:22.771Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.112 34.428 1499.0538 15:55:35.89M 2015-11-10T15:55:22.976Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.114 34.430 1499.0562 15:55:36.11M 2015-11-10T15:55:23.181Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.114 34.430 1499.0569 15:55:36.31M 2015-11-10T15:55:23.396Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.114 34.429 1499.0585 15:55:36.51M 2015-11-10T15:55:23.586Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.112 34.427 1499.0573 15:55:36.72M 2015-11-10T15:55:23.786Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.115 34.430 1499.0616 15:55:36.90M 2015-11-10T15:55:23.991Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.115 34.430 1499.0621 15:55:37.12M 2015-11-10T15:55:24.196Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.110 34.424 1499.0574 15:55:37.32M 2015-11-10T15:55:24.396Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.110 34.424 1499.0575 15:55:37.52M 2015-11-10T15:55:24.596Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.121 34.434 1499.0703 15:55:37.72M 2015-11-10T15:55:24.801Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.121 34.434 1499.0709 15:55:37.92M 2015-11-10T15:55:25.006Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.121 34.434 1499.0712 15:55:38.14M 2015-11-10T15:55:25.206Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.121 34.434 1499.0706 15:55:38.34M 2015-11-10T15:55:25.411Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.121 34.434 1499.0709 15:55:38.53M 2015-11-10T15:55:25.611Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.121 34.434 1499.0715 15:55:38.73M 2015-11-10T15:55:25.816Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.122 34.434 1499.0724 15:55:38.93M 2015-11-10T15:55:26.021Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.121 34.434 1499.0720 15:55:39.15M 2015-11-10T15:55:26.221Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.120 34.432 1499.0703 15:55:39.35M 2015-11-10T15:55:26.426Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.119 34.431 1499.0681 15:55:39.55M 2015-11-10T15:55:26.631Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.118 34.431 1499.0663 15:55:39.75M 2015-11-10T15:55:26.831Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.117 34.431 1499.0645 15:55:39.95M 2015-11-10T15:55:27.036Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.116 34.430 1499.0620 15:55:40.17M 2015-11-10T15:55:27.236Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.115 34.429 1499.0596 15:55:40.36M 2015-11-10T15:55:27.441Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.115 34.429 1499.0583 15:55:40.56M 2015-11-10T15:55:27.646Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.109 34.424 1499.0518 15:55:40.77M 2015-11-10T15:55:27.866Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.109 34.424 1499.0516 15:55:40.96M 2015-11-10T15:55:28.051Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.109 34.423 1499.0518 15:55:41.20M 2015-11-10T15:55:28.256Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.107 34.423 1499.0464 15:55:41.38M 2015-11-10T15:55:28.456Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.107 34.423 1499.0449 15:55:41.58M 2015-11-10T15:55:28.656Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.107 34.423 1499.0454 15:55:41.78M 2015-11-10T15:55:28.856Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.107 34.423 1499.0455 15:55:42.00M 2015-11-10T15:55:29.066Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.106 34.422 1499.0460 15:55:42.19M 2015-11-10T15:55:29.271Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.111 34.426 1499.0509 15:55:42.40M 2015-11-10T15:55:29.471Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.111 34.427 1499.0513 15:55:42.59M 2015-11-10T15:55:29.676Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.108 34.424 1499.0471 15:55:42.79M 2015-11-10T15:55:29.876Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.107 34.423 1499.0475 15:55:43.01M 2015-11-10T15:55:30.076Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.106 34.422 1499.0481 15:55:43.21M 2015-11-10T15:55:30.281Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.106 34.422 1499.0479 15:55:43.41M 2015-11-10T15:55:30.486Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.106 34.422 1499.0477 15:55:43.61M 2015-11-10T15:55:30.691Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.105 34.421 1499.0480 15:55:43.81M 2015-11-10T15:55:30.891Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.105 34.420 1499.0488 15:55:44.03M 2015-11-10T15:55:31.091Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.104 34.420 1499.0485 15:55:44.23M 2015-11-10T15:55:31.296Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.105 34.420 1499.0486 15:55:44.42M 2015-11-10T15:55:31.501Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.105 34.421 1499.0497 15:55:44.62M 2015-11-10T15:55:31.706Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.106 34.422 1499.0508 15:55:44.82M 2015-11-10T15:55:31.906Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.106 34.423 1499.0505 15:55:45.04M 2015-11-10T15:55:32.111Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.106 34.423 1499.0500 15:55:45.24M 2015-11-10T15:55:32.331Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.107 34.423 1499.0509 15:55:45.44M 2015-11-10T15:55:32.516Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.107 34.423 1499.0514 15:55:45.65M 2015-11-10T15:55:32.721Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.115 34.431 1499.0605 15:55:45.84M 2015-11-10T15:55:32.921Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.116 34.432 1499.0607 15:55:46.06M 2015-11-10T15:55:33.126Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.110 34.427 1499.0535 15:55:46.26M 2015-11-10T15:55:33.326Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.109 34.426 1499.0514 15:55:46.45M 2015-11-10T15:55:33.531Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.110 34.427 1499.0529 15:55:46.65M 2015-11-10T15:55:33.736Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.112 34.429 1499.0531 15:55:46.85M 2015-11-10T15:55:33.941Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.114 34.431 1499.0547 15:55:47.07M 2015-11-10T15:55:34.141Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.115 34.432 1499.0568 15:55:47.27M 2015-11-10T15:55:34.341Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.117 34.433 1499.0583 15:55:47.47M 2015-11-10T15:55:34.546Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.118 34.435 1499.0604 15:55:47.67M 2015-11-10T15:55:34.751Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.120 34.435 1499.0631 15:55:47.87M 2015-11-10T15:55:34.956Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.120 34.436 1499.0640 15:55:48.09M 2015-11-10T15:55:35.156Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.120 34.436 1499.0632 15:55:48.29M 2015-11-10T15:55:35.361Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.120 34.435 1499.0623 15:55:48.48M 2015-11-10T15:55:35.561Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.119 34.434 1499.0602 15:55:48.68M 2015-11-10T15:55:35.766Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.119 34.434 1499.0591 15:55:48.88M 2015-11-10T15:55:35.971Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.108 34.424 1499.0474 15:55:49.10M 2015-11-10T15:55:36.171Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.110 34.425 1499.0487 15:55:49.30M 2015-11-10T15:55:36.371Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.111 34.426 1499.0494 15:55:49.50M 2015-11-10T15:55:36.576Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.111 34.427 1499.0496 15:55:49.70M 2015-11-10T15:55:36.796Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.112 34.428 1499.0496 15:55:49.90M 2015-11-10T15:55:36.986Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.112 34.428 1499.0497 15:55:50.13M 2015-11-10T15:55:37.186Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.114 34.430 1499.0510 15:55:50.32M 2015-11-10T15:55:37.386Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.100 34.417 1499.0356 15:55:50.51M 2015-11-10T15:55:37.591Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.100 34.417 1499.0355 15:55:50.71M 2015-11-10T15:55:37.796Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.101 34.417 1499.0359 15:55:50.91M 2015-11-10T15:55:37.996Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.101 34.418 1499.0359 15:55:51.13M 2015-11-10T15:55:38.201Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.102 34.419 1499.0358 15:55:51.33M 2015-11-10T15:55:38.406Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.103 34.420 1499.0365 15:55:51.53M 2015-11-10T15:55:38.606Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.106 34.423 1499.0400 15:55:51.73M 2015-11-10T15:55:38.811Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.113 34.429 1499.0480 15:55:51.93M 2015-11-10T15:55:39.016Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.113 34.429 1499.0487 15:55:52.14M 2015-11-10T15:55:39.211Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.102 34.419 1499.0372 15:55:52.35M 2015-11-10T15:55:39.421Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.101 34.418 1499.0380 15:55:52.54M 2015-11-10T15:55:39.621Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.105 34.421 1499.0428 15:55:52.74M 2015-11-10T15:55:39.826Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.106 34.422 1499.0447 15:55:52.94M 2015-11-10T15:55:40.026Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.106 34.422 1499.0471 15:55:53.16M 2015-11-10T15:55:40.271Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.107 34.422 1499.0480 15:55:53.36M 2015-11-10T15:55:40.436Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.110 34.425 1499.0533 15:55:53.56M 2015-11-10T15:55:40.637Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.117 34.432 1499.0627 15:55:53.76M 2015-11-10T15:55:40.841Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.118 34.433 1499.0637 15:55:53.96M 2015-11-10T15:55:41.041Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.118 34.432 1499.0641 15:55:54.18M 2015-11-10T15:55:41.261Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.117 34.432 1499.0641 15:55:54.37M 2015-11-10T15:55:41.451Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.117 34.431 1499.0637 15:55:54.59M 2015-11-10T15:55:41.651Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.114 34.429 1499.0612 15:55:54.77M 2015-11-10T15:55:41.856Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.113 34.428 1499.0597 15:55:54.97M 2015-11-10T15:55:42.056Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.112 34.427 1499.0583 15:55:55.19M 2015-11-10T15:55:42.262Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.111 34.426 1499.0570 15:55:55.39M 2015-11-10T15:55:42.466Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.110 34.425 1499.0581 15:55:55.59M 2015-11-10T15:55:42.666Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.117 34.432 1499.0670 15:55:55.79M 2015-11-10T15:55:42.871Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.118 34.432 1499.0674 15:55:56.01M 2015-11-10T15:55:43.072Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.115 34.430 1499.0637 15:55:56.21M 2015-11-10T15:55:43.276Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.114 34.429 1499.0627 15:55:56.40M 2015-11-10T15:55:43.481Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.113 34.428 1499.0613 15:55:56.60M 2015-11-10T15:55:43.682Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.112 34.428 1499.0599 15:55:56.80M 2015-11-10T15:55:43.886Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.112 34.427 1499.0593 15:55:57.02M 2015-11-10T15:55:44.091Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.112 34.428 1499.0590 15:55:57.22M 2015-11-10T15:55:44.291Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.112 34.428 1499.0597 15:55:57.42M 2015-11-10T15:55:44.496Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.112 34.427 1499.0594 15:55:57.62M 2015-11-10T15:55:44.696Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.108 34.423 1499.0549 15:55:57.82M 2015-11-10T15:55:44.902Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.109 34.424 1499.0560 15:55:58.03M 2015-11-10T15:55:45.107Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.111 34.426 1499.0570 15:55:58.23M 2015-11-10T15:55:45.312Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.112 34.427 1499.0592 15:55:58.43M 2015-11-10T15:55:45.511Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.115 34.429 1499.0616 15:55:58.63M 2015-11-10T15:55:45.732Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.114 34.429 1499.0603 15:55:58.83M 2015-11-10T15:55:45.917Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.114 34.429 1499.0587 15:55:59.07M 2015-11-10T15:55:46.122Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.118 34.433 1499.0614 15:55:59.25M 2015-11-10T15:55:46.322Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.113 34.428 1499.0555 15:55:59.45M 2015-11-10T15:55:46.526Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.111 34.427 1499.0541 15:55:59.65M 2015-11-10T15:55:46.727Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.111 34.426 1499.0525 15:55:59.85M 2015-11-10T15:55:46.932Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.110 34.425 1499.0515 15:56:00.07M 2015-11-10T15:55:47.137Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.114 34.430 1499.0568 15:56:00.27M 2015-11-10T15:55:47.337Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.115 34.430 1499.0570 15:56:00.47M 2015-11-10T15:55:47.537Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.116 34.431 1499.0576 15:56:00.66M 2015-11-10T15:55:47.742Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.117 34.432 1499.0581 15:56:00.86M 2015-11-10T15:55:47.947Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.110 34.425 1499.0507 15:56:01.08M 2015-11-10T15:55:48.153Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.109 34.424 1499.0488 15:56:01.28M 2015-11-10T15:55:48.352Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.107 34.423 1499.0482 15:56:01.48M 2015-11-10T15:55:48.553Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.107 34.422 1499.0469 15:56:01.68M 2015-11-10T15:55:48.757Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.106 34.421 1499.0464 15:56:01.87M 2015-11-10T15:55:48.962Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.105 34.420 1499.0463 15:56:02.10M 2015-11-10T15:55:49.167Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.104 34.418 1499.0450 15:56:02.30M 2015-11-10T15:55:49.367Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.103 34.417 1499.0449 15:56:02.49M 2015-11-10T15:55:49.572Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.103 34.417 1499.0454 15:56:02.69M 2015-11-10T15:55:49.772Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.109 34.423 1499.0525 15:56:02.89M 2015-11-10T15:55:49.977Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.109 34.423 1499.0536 15:56:03.11M 2015-11-10T15:55:50.197Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.109 34.423 1499.0527 15:56:03.31M 2015-11-10T15:55:50.387Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.113 34.427 1499.0580 15:56:03.53M 2015-11-10T15:55:50.587Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.113 34.427 1499.0585 15:56:03.71M 2015-11-10T15:55:50.787Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.109 34.422 1499.0531 15:56:03.91M 2015-11-10T15:55:50.993Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.108 34.422 1499.0532 15:56:04.13M 2015-11-10T15:55:51.197Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.108 34.422 1499.0537 15:56:04.33M 2015-11-10T15:55:51.397Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.108 34.422 1499.0535 15:56:04.53M 2015-11-10T15:55:51.602Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.108 34.421 1499.0542 15:56:04.72M 2015-11-10T15:55:51.807Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.108 34.422 1499.0536 15:56:04.92M 2015-11-10T15:55:52.007Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.107 34.421 1499.0529 15:56:05.14M 2015-11-10T15:55:52.207Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.106 34.420 1499.0521 15:56:05.34M 2015-11-10T15:55:52.428Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.112 34.426 1499.0601 15:56:05.54M 2015-11-10T15:55:52.617Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.113 34.426 1499.0615 15:56:05.74M 2015-11-10T15:55:52.823Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.112 34.425 1499.0618 15:56:05.94M 2015-11-10T15:55:53.022Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.117 34.430 1499.0664 15:56:06.16M 2015-11-10T15:55:53.227Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.116 34.429 1499.0668 15:56:06.35M 2015-11-10T15:55:53.427Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.116 34.429 1499.0667 15:56:06.55M 2015-11-10T15:55:53.627Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.106 34.419 1499.0564 15:56:06.75M 2015-11-10T15:55:53.837Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.105 34.418 1499.0553 15:56:06.95M 2015-11-10T15:55:54.037Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.094 34.408 1499.0427 15:56:07.17M 2015-11-10T15:55:54.242Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.096 34.409 1499.0453 15:56:07.37M 2015-11-10T15:55:54.442Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.096 34.410 1499.0453 15:56:07.57M 2015-11-10T15:55:54.662Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.097 34.410 1499.0466 15:56:07.77M 2015-11-10T15:55:54.847Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.098 34.411 1499.0481 15:56:08.00M 2015-11-10T15:55:55.052Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.099 34.412 1499.0477 15:56:08.18M 2015-11-10T15:55:55.257Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.105 34.418 1499.0548 15:56:08.38M 2015-11-10T15:55:55.471Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.114 34.427 1499.0654 15:56:08.58M 2015-11-10T15:55:55.662Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.113 34.425 1499.0636 15:56:08.78M 2015-11-10T15:55:55.867Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.112 34.425 1499.0627 15:56:09.00M 2015-11-10T15:55:56.067Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.111 34.424 1499.0615 15:56:09.20M 2015-11-10T15:55:56.274Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.110 34.423 1499.0591 15:56:09.40M 2015-11-10T15:55:56.477Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.109 34.422 1499.0575 15:56:09.60M 2015-11-10T15:55:56.677Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.108 34.421 1499.0563 15:56:09.80M 2015-11-10T15:55:56.877Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.107 34.420 1499.0551 15:56:10.02M 2015-11-10T15:55:57.082Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.106 34.419 1499.0542 15:56:10.21M 2015-11-10T15:55:57.287Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.112 34.425 1499.0614 15:56:10.42M 2015-11-10T15:55:57.487Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.111 34.425 1499.0601 15:56:10.61M 2015-11-10T15:55:57.692Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.112 34.425 1499.0603 15:56:10.81M 2015-11-10T15:55:57.897Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.113 34.426 1499.0614 15:56:11.03M 2015-11-10T15:55:58.097Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.109 34.423 1499.0569 15:56:11.23M 2015-11-10T15:55:58.302Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.109 34.423 1499.0566 15:56:11.43M 2015-11-10T15:55:58.502Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.098 34.413 1499.0436 15:56:11.63M 2015-11-10T15:55:58.707Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.098 34.413 1499.0430 15:56:11.82M 2015-11-10T15:55:58.912Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.088 34.403 1499.0306 15:56:12.05M 2015-11-10T15:55:59.132Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.088 34.403 1499.0310 15:56:12.24M 2015-11-10T15:55:59.317Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.088 34.402 1499.0315 15:56:12.46M 2015-11-10T15:55:59.517Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.088 34.402 1499.0314 15:56:12.64M 2015-11-10T15:55:59.722Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.088 34.403 1499.0321 15:56:12.84M 2015-11-10T15:55:59.927Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.089 34.403 1499.0333 15:56:13.06M