2015-11-10T15:52:00.137Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.128 34.440 1499.0817 15:52:13.26M 2015-11-10T15:52:00.337Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.129 34.440 1499.0819 15:52:13.46M 2015-11-10T15:52:00.542Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.130 34.441 1499.0834 15:52:13.65M 2015-11-10T15:52:00.747Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.131 34.442 1499.0841 15:52:13.85M 2015-11-10T15:52:00.947Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.129 34.440 1499.0819 15:52:14.07M 2015-11-10T15:52:01.153Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.129 34.440 1499.0801 15:52:14.27M 2015-11-10T15:52:01.353Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.129 34.440 1499.0807 15:52:14.47M 2015-11-10T15:52:01.557Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.129 34.440 1499.0807 15:52:14.67M 2015-11-10T15:52:01.757Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.129 34.440 1499.0800 15:52:14.87M 2015-11-10T15:52:01.962Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.128 34.439 1499.0785 15:52:15.09M 2015-11-10T15:52:02.167Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.126 34.438 1499.0765 15:52:15.29M 2015-11-10T15:52:02.387Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.126 34.434 1499.0848 15:52:15.49M 2015-11-10T15:52:02.572Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.127 34.435 1499.0861 15:52:15.70M 2015-11-10T15:52:02.772Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.127 34.435 1499.0868 15:52:15.88M 2015-11-10T15:52:02.977Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.126 34.434 1499.0853 15:52:16.10M 2015-11-10T15:52:03.182Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.126 34.434 1499.0850 15:52:16.30M 2015-11-10T15:52:03.382Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.126 34.434 1499.0848 15:52:16.50M 2015-11-10T15:52:03.587Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.126 34.433 1499.0861 15:52:16.70M 2015-11-10T15:52:03.793Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.126 34.433 1499.0867 15:52:16.90M 2015-11-10T15:52:03.993Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.125 34.433 1499.0841 15:52:17.12M 2015-11-10T15:52:04.197Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.124 34.433 1499.0835 15:52:17.32M 2015-11-10T15:52:04.397Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.124 34.433 1499.0818 15:52:17.51M 2015-11-10T15:52:04.602Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.123 34.432 1499.0806 15:52:17.71M 2015-11-10T15:52:04.807Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.123 34.432 1499.0798 15:52:17.91M 2015-11-10T15:52:05.007Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.123 34.432 1499.0797 15:52:18.13M 2015-11-10T15:52:05.212Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.122 34.431 1499.0791 15:52:18.33M 2015-11-10T15:52:05.412Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.121 34.431 1499.0776 15:52:18.53M 2015-11-10T15:52:05.617Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.120 34.430 1499.0764 15:52:18.73M 2015-11-10T15:52:05.822Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.119 34.429 1499.0757 15:52:18.93M 2015-11-10T15:52:06.022Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.119 34.429 1499.0757 15:52:19.15M 2015-11-10T15:52:06.227Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.118 34.428 1499.0747 15:52:19.35M 2015-11-10T15:52:06.427Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.118 34.428 1499.0740 15:52:19.55M 2015-11-10T15:52:06.633Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.118 34.428 1499.0753 15:52:19.74M 2015-11-10T15:52:06.852Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.117 34.427 1499.0750 15:52:19.94M 2015-11-10T15:52:07.037Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.117 34.427 1499.0751 15:52:20.18M 2015-11-10T15:52:07.237Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.117 34.427 1499.0743 15:52:20.36M 2015-11-10T15:52:07.442Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.117 34.427 1499.0750 15:52:20.56M 2015-11-10T15:52:07.647Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.117 34.428 1499.0751 15:52:20.76M 2015-11-10T15:52:07.852Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.117 34.428 1499.0750 15:52:20.96M 2015-11-10T15:52:08.052Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.117 34.428 1499.0740 15:52:21.18M 2015-11-10T15:52:08.257Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.117 34.428 1499.0737 15:52:21.38M 2015-11-10T15:52:08.457Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.118 34.429 1499.0741 15:52:21.57M 2015-11-10T15:52:08.662Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.118 34.429 1499.0741 15:52:21.77M 2015-11-10T15:52:08.867Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.119 34.430 1499.0737 15:52:21.97M 2015-11-10T15:52:09.067Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.119 34.430 1499.0750 15:52:22.19M 2015-11-10T15:52:09.274Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.120 34.431 1499.0753 15:52:22.39M 2015-11-10T15:52:09.474Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.120 34.431 1499.0752 15:52:22.59M 2015-11-10T15:52:09.677Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.120 34.432 1499.0746 15:52:22.79M 2015-11-10T15:52:09.882Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.121 34.433 1499.0760 15:52:23.01M 2015-11-10T15:52:10.082Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.122 34.434 1499.0754 15:52:23.21M 2015-11-10T15:52:10.287Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.122 34.435 1499.0756 15:52:23.41M 2015-11-10T15:52:10.487Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.122 34.434 1499.0754 15:52:23.61M 2015-11-10T15:52:10.692Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.121 34.433 1499.0737 15:52:23.80M 2015-11-10T15:52:10.897Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.120 34.432 1499.0729 15:52:24.02M 2015-11-10T15:52:11.097Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.120 34.432 1499.0720 15:52:24.22M 2015-11-10T15:52:11.317Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.119 34.432 1499.0713 15:52:24.42M 2015-11-10T15:52:11.511Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.119 34.432 1499.0703 15:52:24.63M 2015-11-10T15:52:11.707Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.119 34.432 1499.0698 15:52:24.82M 2015-11-10T15:52:11.951Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.118 34.431 1499.0686 15:52:25.04M 2015-11-10T15:52:12.113Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.118 34.431 1499.0676 15:52:25.24M 2015-11-10T15:52:12.312Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.118 34.430 1499.0674 15:52:25.44M 2015-11-10T15:52:12.517Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.118 34.430 1499.0677 15:52:25.63M 2015-11-10T15:52:12.722Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.118 34.431 1499.0676 15:52:25.83M 2015-11-10T15:52:12.927Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.118 34.429 1499.0702 15:52:26.05M 2015-11-10T15:52:13.127Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.118 34.429 1499.0702 15:52:26.25M 2015-11-10T15:52:13.327Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.118 34.429 1499.0715 15:52:26.45M 2015-11-10T15:52:13.537Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.119 34.430 1499.0723 15:52:26.65M 2015-11-10T15:52:13.737Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.120 34.431 1499.0726 15:52:26.85M 2015-11-10T15:52:13.937Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.121 34.431 1499.0734 15:52:27.07M 2015-11-10T15:52:14.142Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.121 34.432 1499.0741 15:52:27.26M 2015-11-10T15:52:14.343Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.121 34.432 1499.0741 15:52:27.47M 2015-11-10T15:52:14.547Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.121 34.432 1499.0737 15:52:27.66M 2015-11-10T15:52:14.753Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.121 34.432 1499.0726 15:52:27.86M 2015-11-10T15:52:14.957Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.121 34.432 1499.0734 15:52:28.08M 2015-11-10T15:52:15.163Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.122 34.432 1499.0740 15:52:28.28M 2015-11-10T15:52:15.363Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.122 34.432 1499.0751 15:52:28.48M 2015-11-10T15:52:15.568Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.121 34.432 1499.0745 15:52:28.68M 2015-11-10T15:52:15.788Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.121 34.432 1499.0746 15:52:28.88M 2015-11-10T15:52:15.973Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.121 34.431 1499.0741 15:52:29.11M 2015-11-10T15:52:16.173Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.120 34.431 1499.0740 15:52:29.30M 2015-11-10T15:52:16.378Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.120 34.431 1499.0729 15:52:29.49M 2015-11-10T15:52:16.583Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.120 34.431 1499.0736 15:52:29.69M 2015-11-10T15:52:16.783Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.120 34.430 1499.0750 15:52:29.89M 2015-11-10T15:52:16.988Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.120 34.430 1499.0759 15:52:30.11M 2015-11-10T15:52:17.193Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.120 34.430 1499.0760 15:52:30.31M 2015-11-10T15:52:17.393Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.120 34.430 1499.0770 15:52:30.51M 2015-11-10T15:52:17.593Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.121 34.431 1499.0784 15:52:30.71M 2015-11-10T15:52:17.843Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.122 34.432 1499.0797 15:52:30.91M 2015-11-10T15:52:18.003Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.122 34.432 1499.0800 15:52:31.17M 2015-11-10T15:52:18.203Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.122 34.432 1499.0797 15:52:31.33M 2015-11-10T15:52:18.408Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.122 34.433 1499.0795 15:52:31.52M 2015-11-10T15:52:18.608Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.122 34.433 1499.0787 15:52:31.72M 2015-11-10T15:52:18.813Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.123 34.433 1499.0787 15:52:31.92M 2015-11-10T15:52:19.018Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.123 34.434 1499.0787 15:52:32.14M 2015-11-10T15:52:19.223Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.123 34.434 1499.0789 15:52:32.34M 2015-11-10T15:52:19.423Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.123 34.434 1499.0784 15:52:32.54M 2015-11-10T15:52:19.628Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.124 34.435 1499.0789 15:52:32.74M 2015-11-10T15:52:19.828Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.124 34.435 1499.0785 15:52:32.94M 2015-11-10T15:52:20.033Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.124 34.435 1499.0776 15:52:33.16M 2015-11-10T15:52:20.253Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.125 34.436 1499.0778 15:52:33.36M 2015-11-10T15:52:20.438Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.125 34.436 1499.0778 15:52:33.57M 2015-11-10T15:52:20.638Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.124 34.436 1499.0764 15:52:33.75M 2015-11-10T15:52:20.843Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.124 34.436 1499.0764 15:52:33.95M 2015-11-10T15:52:21.048Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.124 34.436 1499.0760 15:52:34.17M 2015-11-10T15:52:21.253Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.124 34.436 1499.0752 15:52:34.37M 2015-11-10T15:52:21.453Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.124 34.436 1499.0752 15:52:34.57M 2015-11-10T15:52:21.658Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.124 34.436 1499.0756 15:52:34.77M 2015-11-10T15:52:21.858Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.124 34.436 1499.0754 15:52:34.97M 2015-11-10T15:52:22.063Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.125 34.437 1499.0764 15:52:35.19M 2015-11-10T15:52:22.263Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.125 34.437 1499.0767 15:52:35.39M 2015-11-10T15:52:22.468Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.125 34.437 1499.0768 15:52:35.58M 2015-11-10T15:52:22.674Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.124 34.436 1499.0768 15:52:35.78M 2015-11-10T15:52:22.923Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.124 34.436 1499.0760 15:52:36.00M 2015-11-10T15:52:23.078Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.124 34.436 1499.0759 15:52:36.25M 2015-11-10T15:52:23.308Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.124 34.436 1499.0764 15:52:36.40M 2015-11-10T15:52:23.483Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.124 34.436 1499.0773 15:52:36.60M 2015-11-10T15:52:23.688Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.124 34.436 1499.0789 15:52:36.80M 2015-11-10T15:52:23.893Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.124 34.435 1499.0789 15:52:37.02M 2015-11-10T15:52:24.093Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.124 34.435 1499.0792 15:52:37.22M 2015-11-10T15:52:24.298Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.124 34.435 1499.0809 15:52:37.41M 2015-11-10T15:52:24.511Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.124 34.435 1499.0823 15:52:37.61M 2015-11-10T15:52:24.718Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.124 34.435 1499.0819 15:52:37.81M 2015-11-10T15:52:24.903Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.124 34.434 1499.0818 15:52:38.05M 2015-11-10T15:52:25.108Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.123 34.433 1499.0809 15:52:38.23M 2015-11-10T15:52:25.308Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.122 34.433 1499.0795 15:52:38.43M 2015-11-10T15:52:25.513Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.122 34.433 1499.0781 15:52:38.63M 2015-11-10T15:52:25.718Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.122 34.433 1499.0774 15:52:38.83M 2015-11-10T15:52:25.918Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.122 34.433 1499.0771 15:52:39.05M 2015-11-10T15:52:26.123Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.121 34.433 1499.0762 15:52:39.25M 2015-11-10T15:52:26.323Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.121 34.433 1499.0752 15:52:39.44M 2015-11-10T15:52:26.528Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.120 34.432 1499.0739 15:52:39.64M 2015-11-10T15:52:26.733Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.120 34.432 1499.0731 15:52:39.84M 2015-11-10T15:52:26.938Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.120 34.432 1499.0726 15:52:40.06M 2015-11-10T15:52:27.151Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.120 34.432 1499.0730 15:52:40.26M 2015-11-10T15:52:27.343Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.120 34.432 1499.0730 15:52:40.46M 2015-11-10T15:52:27.543Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.120 34.432 1499.0726 15:52:40.66M 2015-11-10T15:52:27.748Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.119 34.431 1499.0715 15:52:40.86M 2015-11-10T15:52:27.998Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.119 34.431 1499.0707 15:52:41.08M 2015-11-10T15:52:28.153Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.119 34.431 1499.0699 15:52:41.32M 2015-11-10T15:52:28.358Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.119 34.430 1499.0699 15:52:41.47M 2015-11-10T15:52:28.558Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.119 34.430 1499.0702 15:52:41.67M 2015-11-10T15:52:28.763Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.118 34.430 1499.0698 15:52:41.87M 2015-11-10T15:52:28.968Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.118 34.429 1499.0690 15:52:42.09M 2015-11-10T15:52:29.183Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.118 34.429 1499.0692 15:52:42.29M 2015-11-10T15:52:29.391Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.118 34.429 1499.0686 15:52:42.51M 2015-11-10T15:52:29.573Z|I-OCEAN7-304-XXXX| 28.06 12.730 40.118 34.429 1499.0686 15:52:42.69M 2015-11-10T15:52:29.778Z|I-OCEAN7-304-XXXX| 28.06 12.730 40.118 34.429 1499.0674 15:52:42.89M 2015-11-10T15:52:29.983Z|I-OCEAN7-304-XXXX| 28.01 12.730 40.118 34.429 1499.0662 15:52:43.11M 2015-11-10T15:52:30.183Z|I-OCEAN7-304-XXXX| 27.98 12.730 40.118 34.429 1499.0654 15:52:43.31M 2015-11-10T15:52:30.388Z|I-OCEAN7-304-XXXX| 28.03 12.730 40.117 34.429 1499.0656 15:52:43.50M 2015-11-10T15:52:30.588Z|I-OCEAN7-304-XXXX| 28.06 12.729 40.117 34.430 1499.0651 15:52:43.70M 2015-11-10T15:52:30.793Z|I-OCEAN7-304-XXXX| 28.06 12.729 40.118 34.430 1499.0653 15:52:43.90M 2015-11-10T15:52:30.993Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.118 34.430 1499.0667 15:52:44.12M 2015-11-10T15:52:31.198Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.118 34.430 1499.0673 15:52:44.32M 2015-11-10T15:52:31.403Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.118 34.430 1499.0692 15:52:44.52M 2015-11-10T15:52:31.608Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.118 34.430 1499.0699 15:52:44.72M 2015-11-10T15:52:31.803Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.118 34.430 1499.0717 15:52:44.92M 2015-11-10T15:52:32.013Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.119 34.430 1499.0728 15:52:45.13M 2015-11-10T15:52:32.213Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.119 34.430 1499.0736 15:52:45.34M 2015-11-10T15:52:32.418Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.118 34.429 1499.0740 15:52:45.53M 2015-11-10T15:52:32.618Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.118 34.429 1499.0737 15:52:45.73M 2015-11-10T15:52:32.831Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.118 34.428 1499.0745 15:52:45.93M 2015-11-10T15:52:33.028Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.118 34.428 1499.0758 15:52:46.15M 2015-11-10T15:52:33.228Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.118 34.428 1499.0757 15:52:46.35M 2015-11-10T15:52:33.433Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.118 34.428 1499.0763 15:52:46.55M 2015-11-10T15:52:33.648Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.118 34.428 1499.0767 15:52:46.75M 2015-11-10T15:52:33.838Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.118 34.428 1499.0764 15:52:46.96M 2015-11-10T15:52:34.043Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.117 34.428 1499.0757 15:52:47.17M 2015-11-10T15:52:34.243Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.117 34.428 1499.0743 15:52:47.37M 2015-11-10T15:52:34.448Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.117 34.428 1499.0725 15:52:47.56M 2015-11-10T15:52:34.648Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.120 34.431 1499.0748 15:52:47.76M 2015-11-10T15:52:34.853Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.114 34.426 1499.0673 15:52:47.96M 2015-11-10T15:52:35.053Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.113 34.426 1499.0658 15:52:48.18M 2015-11-10T15:52:35.258Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.116 34.428 1499.0691 15:52:48.38M 2015-11-10T15:52:35.463Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.116 34.429 1499.0691 15:52:48.58M 2015-11-10T15:52:35.663Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.117 34.429 1499.0691 15:52:48.78M 2015-11-10T15:52:35.868Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.117 34.429 1499.0688 15:52:49.00M 2015-11-10T15:52:36.068Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.118 34.430 1499.0695 15:52:49.20M 2015-11-10T15:52:36.274Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.118 34.430 1499.0699 15:52:49.39M 2015-11-10T15:52:36.479Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.119 34.431 1499.0707 15:52:49.59M 2015-11-10T15:52:36.678Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.119 34.431 1499.0706 15:52:49.79M 2015-11-10T15:52:36.883Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.118 34.431 1499.0701 15:52:50.01M 2015-11-10T15:52:37.089Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.118 34.430 1499.0699 15:52:50.21M 2015-11-10T15:52:37.289Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.118 34.430 1499.0687 15:52:50.41M 2015-11-10T15:52:37.494Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.118 34.430 1499.0698 15:52:50.61M 2015-11-10T15:52:37.699Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.118 34.429 1499.0698 15:52:50.81M 2015-11-10T15:52:37.899Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.117 34.429 1499.0693 15:52:51.03M 2015-11-10T15:52:38.164Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.117 34.428 1499.0699 15:52:51.23M 2015-11-10T15:52:38.304Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.117 34.429 1499.0691 15:52:51.49M 2015-11-10T15:52:38.508Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.118 34.429 1499.0699 15:52:51.62M 2015-11-10T15:52:38.708Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.119 34.431 1499.0707 15:52:51.82M 2015-11-10T15:52:38.914Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.120 34.431 1499.0712 15:52:52.04M 2015-11-10T15:52:39.119Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.120 34.431 1499.0709 15:52:52.24M 2015-11-10T15:52:39.319Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.120 34.432 1499.0717 15:52:52.44M 2015-11-10T15:52:39.524Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.120 34.432 1499.0718 15:52:52.64M 2015-11-10T15:52:39.724Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.120 34.432 1499.0712 15:52:52.84M 2015-11-10T15:52:39.929Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.120 34.432 1499.0710 15:52:53.06M 2015-11-10T15:52:40.134Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.120 34.432 1499.0713 15:52:53.26M 2015-11-10T15:52:40.334Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.121 34.433 1499.0715 15:52:53.45M 2015-11-10T15:52:40.539Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.120 34.432 1499.0715 15:52:53.65M 2015-11-10T15:52:40.739Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.121 34.433 1499.0726 15:52:53.85M 2015-11-10T15:52:40.944Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.121 34.433 1499.0739 15:52:54.07M 2015-11-10T15:52:41.149Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.122 34.433 1499.0741 15:52:54.27M 2015-11-10T15:52:41.349Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.122 34.434 1499.0748 15:52:54.47M 2015-11-10T15:52:41.554Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.123 34.434 1499.0768 15:52:54.67M 2015-11-10T15:52:41.759Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.123 34.434 1499.0785 15:52:54.87M 2015-11-10T15:52:41.959Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.124 34.435 1499.0796 15:52:55.09M 2015-11-10T15:52:42.164Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.125 34.436 1499.0807 15:52:55.29M 2015-11-10T15:52:42.364Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.125 34.436 1499.0815 15:52:55.48M 2015-11-10T15:52:42.584Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.125 34.436 1499.0818 15:52:55.68M 2015-11-10T15:52:42.769Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.126 34.437 1499.0828 15:52:55.90M 2015-11-10T15:52:42.974Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.127 34.437 1499.0836 15:52:56.10M 2015-11-10T15:52:43.179Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.126 34.437 1499.0826 15:52:56.30M 2015-11-10T15:52:43.384Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.125 34.436 1499.0817 15:52:56.50M 2015-11-10T15:52:43.584Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.125 34.436 1499.0815 15:52:56.70M 2015-11-10T15:52:43.784Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.125 34.436 1499.0809 15:52:56.90M 2015-11-10T15:52:43.989Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.125 34.436 1499.0793 15:52:57.11M 2015-11-10T15:52:44.194Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.124 34.435 1499.0790 15:52:57.32M 2015-11-10T15:52:44.431Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.124 34.435 1499.0787 15:52:57.51M 2015-11-10T15:52:44.599Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.122 34.434 1499.0757 15:52:57.71M 2015-11-10T15:52:44.799Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.120 34.432 1499.0730 15:52:57.91M 2015-11-10T15:52:45.004Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.119 34.431 1499.0719 15:52:58.13M 2015-11-10T15:52:45.209Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.118 34.430 1499.0713 15:52:58.33M 2015-11-10T15:52:45.409Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.123 34.436 1499.0732 15:52:58.53M 2015-11-10T15:52:45.631Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.123 34.437 1499.0728 15:52:58.73M 2015-11-10T15:52:45.819Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.124 34.437 1499.0718 15:52:58.93M 2015-11-10T15:52:46.031Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.124 34.438 1499.0715 15:52:59.15M 2015-11-10T15:52:46.224Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.126 34.439 1499.0730 15:52:59.35M 2015-11-10T15:52:46.424Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.127 34.441 1499.0745 15:52:59.54M 2015-11-10T15:52:46.629Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.128 34.441 1499.0754 15:52:59.74M 2015-11-10T15:52:46.834Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.129 34.442 1499.0770 15:52:59.94M 2015-11-10T15:52:47.054Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.130 34.443 1499.0782 15:53:00.16M 2015-11-10T15:52:47.239Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.117 34.430 1499.0631 15:53:00.38M 2015-11-10T15:52:47.444Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.116 34.430 1499.0638 15:53:00.56M 2015-11-10T15:52:47.644Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.117 34.430 1499.0646 15:53:00.76M 2015-11-10T15:52:47.844Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.117 34.430 1499.0657 15:53:00.96M 2015-11-10T15:52:48.049Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.118 34.431 1499.0663 15:53:01.18M 2015-11-10T15:52:48.254Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.118 34.431 1499.0674 15:53:01.37M 2015-11-10T15:52:48.459Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.119 34.431 1499.0680 15:53:01.58M 2015-11-10T15:52:48.654Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.120 34.432 1499.0693 15:53:01.77M 2015-11-10T15:52:48.864Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.120 34.432 1499.0699 15:53:01.97M 2015-11-10T15:52:49.064Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.119 34.431 1499.0704 15:53:02.19M 2015-11-10T15:52:49.269Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.119 34.431 1499.0703 15:53:02.39M 2015-11-10T15:52:49.474Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.119 34.430 1499.0702 15:53:02.59M 2015-11-10T15:52:49.674Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.118 34.430 1499.0691 15:53:02.79M 2015-11-10T15:52:49.879Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.117 34.430 1499.0671 15:53:03.00M 2015-11-10T15:52:50.079Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.121 34.433 1499.0724 15:53:03.21M 2015-11-10T15:52:50.284Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.122 34.434 1499.0739 15:53:03.40M 2015-11-10T15:52:50.489Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.123 34.435 1499.0757 15:53:03.60M 2015-11-10T15:52:50.689Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.125 34.436 1499.0773 15:53:03.80M 2015-11-10T15:52:50.889Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.126 34.437 1499.0784 15:53:04.02M 2015-11-10T15:52:51.099Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.127 34.438 1499.0800 15:53:04.22M 2015-11-10T15:52:51.299Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.128 34.439 1499.0820 15:53:04.42M 2015-11-10T15:52:51.519Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.129 34.440 1499.0846 15:53:04.62M 2015-11-10T15:52:51.704Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.124 34.436 1499.0778 15:53:04.83M 2015-11-10T15:52:51.909Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.123 34.435 1499.0771 15:53:05.04M 2015-11-10T15:52:52.109Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.123 34.435 1499.0763 15:53:05.24M 2015-11-10T15:52:52.314Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.121 34.433 1499.0752 15:53:05.43M 2015-11-10T15:52:52.519Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.120 34.432 1499.0740 15:53:05.63M 2015-11-10T15:52:52.719Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.120 34.432 1499.0741 15:53:05.83M 2015-11-10T15:52:52.924Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.120 34.432 1499.0731 15:53:06.05M 2015-11-10T15:52:53.124Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.119 34.432 1499.0710 15:53:06.25M 2015-11-10T15:52:53.329Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.118 34.431 1499.0706 15:53:06.45M 2015-11-10T15:52:53.529Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.118 34.431 1499.0708 15:53:06.65M 2015-11-10T15:52:53.734Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.119 34.431 1499.0712 15:53:06.85M 2015-11-10T15:52:53.939Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.118 34.431 1499.0713 15:53:07.06M 2015-11-10T15:52:54.139Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.119 34.432 1499.0718 15:53:07.26M 2015-11-10T15:52:54.344Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.119 34.432 1499.0721 15:53:07.46M 2015-11-10T15:52:54.544Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.120 34.432 1499.0740 15:53:07.66M 2015-11-10T15:52:54.749Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.120 34.432 1499.0754 15:53:07.86M 2015-11-10T15:52:54.954Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.121 34.433 1499.0763 15:53:08.08M 2015-11-10T15:52:55.159Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.122 34.434 1499.0770 15:53:08.28M 2015-11-10T15:52:55.359Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.123 34.435 1499.0793 15:53:08.48M 2015-11-10T15:52:55.559Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.124 34.436 1499.0795 15:53:08.68M 2015-11-10T15:52:55.764Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.124 34.436 1499.0797 15:53:08.88M 2015-11-10T15:52:55.984Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.123 34.434 1499.0787 15:53:09.10M 2015-11-10T15:52:56.169Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.122 34.433 1499.0792 15:53:09.31M 2015-11-10T15:52:56.374Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.123 34.433 1499.0798 15:53:09.49M 2015-11-10T15:52:56.579Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.117 34.427 1499.0728 15:53:09.69M 2015-11-10T15:52:56.784Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.117 34.428 1499.0712 15:53:09.89M 2015-11-10T15:52:56.984Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.114 34.426 1499.0658 15:53:10.11M 2015-11-10T15:52:57.189Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.113 34.425 1499.0638 15:53:10.31M 2015-11-10T15:52:57.389Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.113 34.425 1499.0620 15:53:10.51M 2015-11-10T15:52:57.591Z|I-OCEAN7-304-XXXX| 28.11 12.729 40.113 34.425 1499.0602 15:53:10.71M 2015-11-10T15:52:57.795Z|I-OCEAN7-304-XXXX| 28.07 12.729 40.112 34.425 1499.0590 15:53:10.90M 2015-11-10T15:52:57.999Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.112 34.425 1499.0586 15:53:11.12M 2015-11-10T15:52:58.199Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.112 34.424 1499.0573 15:53:11.32M 2015-11-10T15:52:58.405Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.110 34.424 1499.0557 15:53:11.52M 2015-11-10T15:52:58.610Z|I-OCEAN7-304-XXXX| 28.02 12.728 40.115 34.428 1499.0602 15:53:11.72M 2015-11-10T15:52:58.809Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.116 34.430 1499.0612 15:53:11.92M 2015-11-10T15:52:59.014Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.118 34.431 1499.0626 15:53:12.14M 2015-11-10T15:52:59.219Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.119 34.432 1499.0635 15:53:12.34M 2015-11-10T15:52:59.419Z|I-OCEAN7-304-XXXX| 27.99 12.728 40.117 34.430 1499.0603 15:53:12.54M 2015-11-10T15:52:59.624Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.116 34.429 1499.0597 15:53:12.74M 2015-11-10T15:52:59.824Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.115 34.428 1499.0598 15:53:12.94M